Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.90	16.90	16.90	16.90	138	-0.01(-0.09%)
Oct 27, 2016		16.91	16.91	16.91	0	-0.06(-0.34%)
Oct 25, 2016		16.97	16.97	16.97	0	+0.03(+0.17%)
Oct 24, 2016	17.00	17.00	16.94	16.94	1,559	+0.04(+0.21%)
Oct 21, 2016	16.99	16.99	16.87	16.90	3,588	-0.05(-0.30%)
Oct 20, 2016	16.96	16.96	16.95	16.95	3,881	+0.05(+0.30%)
Oct 18, 2016	16.90	16.90	16.90	16.90	2,079	+0.19(+1.12%)
Oct 17, 2016	16.72	16.72	16.72	16.72	200	-0.07(-0.43%)
Oct 14, 2016	16.86	16.86	16.79	16.79	3,153	+0.16(+0.97%)
Oct 13, 2016	16.63	16.63	16.63	16.63	146	-0.25(-1.49%)
Oct 11, 2016	16.88	16.88	16.88	16.88	415	-0.11(-0.65%)
Oct 07, 2016	16.97	16.99	16.99	16.99	1,940	-0.08(-0.47%)
Oct 05, 2016	17.05	17.07	17.07	17.07	4,990	+0.05(+0.28%)
Oct 04, 2016	17.01	17.02	17.00	17.02	700	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.