Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.02	13.28	12.94	13.22	2,617,035	+0.25(+1.91%)
Oct 28, 2016	13.02	13.09	12.90	12.98	1,960,285	-0.03(-0.21%)
Oct 27, 2016	13.28	13.28	12.98	13.00	1,686,824	-0.35(-2.61%)
Oct 26, 2016	13.64	13.64	13.32	13.35	932,974	-0.37(-2.73%)
Oct 25, 2016	13.69	13.76	13.60	13.72	791,099	-0.01(-0.10%)
Oct 24, 2016	13.71	13.83	13.65	13.74	611,603	+0.09(+0.69%)
Oct 21, 2016	13.52	13.72	13.52	13.64	837,409	+0.04(+0.29%)
Oct 20, 2016	13.56	13.64	13.50	13.60	670,921	+0.03(+0.25%)
Oct 19, 2016	13.70	13.75	13.55	13.57	1,049,842	-0.12(-0.88%)
Oct 18, 2016	13.59	13.77	13.54	13.69	922,297	+0.17(+1.29%)
Oct 17, 2016	13.49	13.73	13.48	13.52	981,962	+0.03(+0.25%)
Oct 14, 2016	13.51	13.64	13.35	13.48	816,761	-0.10(-0.74%)
Oct 13, 2016	13.34	13.65	13.34	13.58	1,186,193	+0.24(+1.80%)
Oct 12, 2016	13.18	13.37	13.09	13.34	865,079	+0.19(+1.48%)
Oct 11, 2016	13.20	13.33	13.12	13.15	1,000,004	-0.11(-0.81%)
Oct 10, 2016	13.13	13.32	13.13	13.26	1,850,606	+0.11(+0.81%)
Oct 07, 2016	13.18	13.38	13.02	13.15	1,972,316	+0.02(+0.15%)
Oct 06, 2016	13.04	13.15	12.74	13.13	2,599,106	+0.01(+0.05%)
Oct 05, 2016	13.66	13.72	13.10	13.12	1,812,727	-0.48(-3.54%)
Oct 04, 2016	13.88	13.88	13.52	13.60	1,808,874	-0.30(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.