Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.15	15.23	14.97	15.08	2,319,643	-0.13(-0.89%)
Oct 28, 2021	15.06	15.25	15.05	15.21	2,501,410	+0.15(+1.00%)
Oct 27, 2021	14.90	15.13	14.90	15.06	1,858,491	+0.20(+1.33%)
Oct 26, 2021	14.76			14.86	1,605,992	+0.13(+0.92%)
Oct 25, 2021	14.81	14.83	14.68	14.73	1,439,380	-0.08(-0.54%)
Oct 22, 2021	14.78	14.92	14.76	14.81	1,487,555	+0.06(+0.38%)
Oct 21, 2021	14.91	14.91	14.71	14.75	2,872,745	-0.16(-1.06%)
Oct 20, 2021	14.81	14.96	14.77	14.91	2,234,215	+0.13(+0.86%)
Oct 19, 2021	14.86	14.86	14.74	14.78	2,101,117	-0.02(-0.16%)
Oct 18, 2021	14.67	14.85	14.63	14.81	1,960,437	+0.09(+0.59%)
Oct 15, 2021	14.90	14.93	14.71	14.72	2,224,320	-0.06(-0.43%)
Oct 14, 2021	14.76	14.84	14.67	14.78	2,003,705	+0.13(+0.92%)
Oct 13, 2021	14.44	14.69	14.43	14.65	2,011,156	+0.18(+1.26%)
Oct 12, 2021	14.47	14.55	14.40	14.47	2,176,552	+0.02(+0.11%)
Oct 11, 2021	14.47	14.55	14.38	14.45	1,713,518	+0.03(+0.22%)
Oct 08, 2021	14.30	14.50	14.29	14.42	2,400,220	+0.13(+0.89%)
Oct 07, 2021	14.45	14.61	14.24	14.29	3,851,139	-0.13(-0.93%)
Oct 06, 2021	13.94	14.44	13.88	14.43	2,953,940	+0.37(+2.65%)
Oct 05, 2021	14.09	14.13	13.86	14.05	2,902,348	-0.03(-0.23%)
Oct 04, 2021	14.17	14.28	14.05	14.09	4,646,468	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.