Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.666
3.748
3.598
3.621
106,918
-0.05(-1.49%)
Oct 28, 2021
3.721
3.748
3.666
3.676
150,364
+0.01(+0.25%)
Oct 27, 2021
3.603
3.703
3.584
3.666
200,746
+0.06(+1.77%)
Oct 26, 2021
3.557
3.603
218,827
-0.11(-2.95%)
Oct 25, 2021
3.703
3.831
3.648
3.712
197,463
+0.01(+0.25%)
Oct 22, 2021
3.612
3.831
3.612
3.703
297,098
+0.11(+3.05%)
Oct 21, 2021
3.812
3.849
3.548
3.593
288,434
-0.26(-6.64%)
Oct 20, 2021
4.013
4.013
3.803
3.849
273,806
-0.12(-2.99%)
Oct 19, 2021
4.004
4.004
3.904
3.967
437,022
+0.05(+1.40%)
Oct 18, 2021
3.666
3.964
3.657
3.913
736,054
+0.37(+10.57%)
Oct 15, 2021
3.448
3.612
3.384
3.539
397,947
+0.15(+4.30%)
Oct 14, 2021
3.429
3.429
3.356
3.393
209,492
+0.04(+1.09%)
Oct 13, 2021
3.429
3.457
3.311
3.356
172,635
-0.06(-1.87%)
Oct 12, 2021
3.612
3.612
3.384
3.420
270,159
-0.17(-4.82%)
Oct 11, 2021
3.639
3.674
3.511
3.593
301,190
+0.00(+0.00%)
Oct 08, 2021
3.466
3.639
3.466
3.593
386,433
+0.18(+5.35%)
Oct 07, 2021
3.548
3.607
3.411
3.411
182,349
-0.12(-3.36%)
Oct 06, 2021
3.657
3.676
3.516
3.530
206,750
-0.18(-4.91%)
Oct 05, 2021
3.812
3.849
3.676
3.712
242,338
-0.08(-2.16%)
Oct 04, 2021
3.885
3.904
3.762
3.794
414,698
-0.08(-2.12%)
Oct 01, 2021
3.812
3.922
3.739
3.876
414,852
+0.09(+2.41%)
Sep 30, 2021
3.676
3.794
3.612
3.785
381,397
+0.11(+2.98%)
Sep 29, 2021
3.694
3.831
3.573
3.676
464,379
-0.08(-2.18%)
Sep 28, 2021
3.721
3.785
3.623
3.758
325,680
+0.07(+1.98%)
Sep 27, 2021
3.466
3.730
3.443
3.685
1,440,783
+0.27(+8.02%)
Sep 24, 2021
3.192
3.447
3.192
3.411
414,002
+0.17(+5.35%)
Sep 23, 2021
3.274
3.274
3.183
3.238
170,049
+0.01(+0.28%)
Sep 22, 2021
3.183
3.265
3.165
3.229
163,746
+0.08(+2.61%)
Sep 21, 2021
3.064
3.165
3.028
3.147
196,479
+0.14(+4.55%)
Sep 20, 2021
3.010
3.046
2.937
3.010
256,282
-0.10(-3.23%)
Sep 17, 2021
3.055
3.147
3.055
3.110
93,191
+0.03(+0.89%)
Sep 16, 2021
3.174
3.183
3.074
3.083
166,984
-0.10(-3.15%)
Sep 15, 2021
3.137
3.210
3.137
3.183
220,809
+0.05(+1.75%)
Sep 14, 2021
3.238
3.238
3.101
3.128
181,994
-0.09(-2.83%)
Sep 13, 2021
3.247
3.283
3.174
3.220
252,027
+0.01(+0.28%)
Sep 10, 2021
3.402
3.411
3.192
3.210
175,396
-0.14(-4.09%)
Sep 09, 2021
3.283
3.356
3.201
3.347
394,417
+0.12(+3.67%)
Sep 08, 2021
3.356
3.375
3.210
3.229
341,385
-0.12(-3.54%)
Sep 07, 2021
3.302
3.365
3.302
3.347
302,449
+0.02(+0.55%)
Sep 03, 2021
3.283
3.329
3.201
3.329
351,962
+0.04(+1.11%)
Sep 02, 2021
3.311
3.329
3.210
3.292
453,869
-0.02(-0.55%)
Sep 01, 2021
3.156
3.329
3.147
3.311
566,101
+0.13(+4.01%)
Aug 31, 2021
3.174
3.183
3.110
3.183
106,127
+0.01(+0.29%)
Aug 30, 2021
3.110
3.201
3.046
3.174
243,680
+0.07(+2.35%)
Aug 27, 2021
2.955
3.110
2.946
3.101
342,472
+0.15(+4.94%)
Aug 26, 2021
3.010
3.083
2.909
2.955
202,926
-0.05(-1.52%)
Aug 25, 2021
2.973
3.042
2.944
3.001
296,407
+0.03(+0.92%)
Aug 24, 2021
2.982
3.001
2.946
2.973
188,592
+0.05(+1.56%)
Aug 23, 2021
2.955
2.981
2.919
2.928
113,825
+0.05(+1.90%)
Aug 20, 2021
2.919
2.937
2.800
2.873
530,215
-0.01(-0.32%)
Aug 19, 2021
2.964
2.966
2.809
2.882
396,065
-0.03(-0.94%)
Aug 18, 2021
2.946
2.986
2.891
2.909
91,373
-0.02(-0.62%)
Aug 17, 2021
2.964
2.982
2.882
2.928
142,515
+0.00(+0.00%)
Aug 16, 2021
2.919
2.964
2.891
2.928
139,509
-0.01(-0.31%)
Aug 13, 2021
3.010
3.091
2.919
2.937
118,988
-0.07(-2.42%)
Aug 12, 2021
3.101
3.119
3.010
3.010
116,214
-0.14(-4.35%)
Aug 11, 2021
3.001
3.156
3.001
3.147
161,904
+0.12(+3.92%)
Aug 10, 2021
2.955
3.046
2.882
3.028
146,526
+0.11(+3.75%)
Aug 09, 2021
3.055
3.087
2.919
2.919
247,277
-0.13(-4.19%)
Aug 06, 2021
3.001
3.055
2.946
3.046
131,548
+0.08(+2.77%)
Aug 05, 2021
2.973
3.046
2.946
2.964
160,063
+0.02(+0.62%)
Aug 04, 2021
3.101
3.101
2.946
2.946
307,662
-0.17(-5.56%)
Aug 03, 2021
3.192
3.201
3.110
3.119
356,234
-0.07(-2.29%)
Aug 02, 2021
3.311
3.329
3.130
3.192
186,635
-0.12(-3.58%)
Jul 30, 2021
3.110
3.384
3.110
3.311
504,949
+0.22(+7.08%)
Jul 29, 2021
3.092
3.256
3.092
3.092
230,868
+0.04(+1.19%)
Jul 28, 2021
3.092
3.147
2.946
3.055
492,158
-0.01(-0.30%)
Jul 27, 2021
3.019
3.174
3.010
3.064
428,282
-0.23(-6.93%)
Jul 26, 2021
3.238
3.361
3.238
3.292
206,728
+0.05(+1.69%)
Jul 23, 2021
3.338
3.338
3.178
3.238
115,083
-0.05(-1.66%)
Jul 22, 2021
3.438
3.438
3.233
3.292
197,371
-0.16(-4.50%)
Jul 21, 2021
3.302
3.502
3.302
3.448
144,181
+0.19(+5.88%)
Jul 20, 2021
3.192
3.274
3.128
3.256
158,252
+0.07(+2.29%)
Jul 19, 2021
3.064
3.210
3.019
3.183
470,944
+0.02(+0.58%)
Jul 16, 2021
3.302
3.302
3.133
3.165
277,994
-0.10(-3.07%)
Jul 15, 2021
3.283
3.347
3.238
3.265
299,404
-0.05(-1.65%)
Jul 14, 2021
3.429
3.502
3.283
3.320
446,869
-0.09(-2.67%)
Jul 13, 2021
3.502
3.584
3.347
3.411
419,616
-0.11(-3.11%)
Jul 12, 2021
3.584
3.621
3.466
3.520
406,737
-0.11(-3.01%)
Jul 09, 2021
3.612
3.657
3.530
3.630
159,006
+0.05(+1.27%)
Jul 08, 2021
3.520
3.639
3.402
3.584
382,229
+0.07(+2.08%)
Jul 07, 2021
3.730
3.772
3.493
3.511
539,481
-0.26(-6.78%)
Jul 06, 2021
3.785
3.849
3.703
3.767
300,742
-0.03(-0.72%)
Jul 02, 2021
3.739
3.821
3.730
3.794
280,111
+0.10(+2.72%)
Jul 01, 2021
3.885
3.904
3.648
3.694
487,542
-0.16(-4.03%)
Jun 30, 2021
3.867
3.913
3.748
3.849
505,414
+0.05(+1.20%)
Jun 29, 2021
3.867
3.908
3.758
3.803
374,129
-0.08(-2.11%)
Jun 28, 2021
4.250
4.259
3.739
3.885
981,866
-0.31(-7.39%)
Jun 25, 2021
4.077
4.241
4.013
4.195
5,418,569
+0.18(+4.55%)
Jun 24, 2021
3.867
4.013
3.721
4.013
975,922
+0.16(+4.27%)
Jun 23, 2021
3.876
3.913
3.821
3.849
504,699
+0.04(+0.96%)
Jun 22, 2021
3.557
3.876
3.484
3.812
786,902
+0.27(+7.73%)
Jun 21, 2021
3.457
3.557
3.457
3.539
470,073
+0.10(+2.92%)
Jun 18, 2021
3.475
3.543
3.420
3.438
709,051
-0.14(-3.83%)
Jun 17, 2021
3.739
3.810
3.520
3.575
572,575
-0.15(-3.92%)
Jun 16, 2021
3.694
3.812
3.694
3.721
577,261
+0.03(+0.74%)
Jun 15, 2021
3.721
3.767
3.630
3.694
394,064
+0.01(+0.25%)
Jun 14, 2021
3.831
3.913
3.666
3.685
609,991
-0.11(-2.88%)
Jun 11, 2021
3.858
3.922
3.767
3.794
564,610
-0.05(-1.42%)
Jun 10, 2021
3.949
3.949
3.849
3.849
264,824
-0.03(-0.71%)
Jun 09, 2021
3.940
3.958
3.876
3.876
167,510
-0.06(-1.62%)
Jun 08, 2021
3.904
4.004
3.876
3.940
187,211
+0.01(+0.23%)
Jun 07, 2021
3.940
4.013
3.904
3.931
379,254
+0.03(+0.70%)
Jun 04, 2021
4.068
4.104
3.904
3.904
304,157
-0.11(-2.73%)
Jun 03, 2021
4.177
4.232
3.986
4.013
330,477
-0.17(-4.14%)
Jun 02, 2021
4.305
4.305
4.186
4.186
290,239
-0.08(-1.92%)
Jun 01, 2021
4.177
4.305
4.141
4.268
289,808
+0.17(+4.23%)
May 28, 2021
3.967
4.159
3.958
4.095
358,877
+0.08(+2.05%)
May 27, 2021
4.113
4.186
3.958
4.013
443,549
-0.05(-1.12%)
May 26, 2021
4.150
4.214
4.059
4.059
307,112
-0.10(-2.41%)
May 25, 2021
4.451
4.505
4.150
4.159
318,206
-0.28(-6.37%)
May 24, 2021
4.588
4.629
4.442
4.442
144,069
-0.16(-3.56%)
May 21, 2021
4.360
4.679
4.332
4.606
452,252
+0.33(+7.68%)
May 20, 2021
4.223
4.332
4.127
4.277
280,171
+0.05(+1.08%)
May 19, 2021
4.250
4.332
4.159
4.232
211,235
-0.20(-4.53%)
May 18, 2021
4.414
4.533
4.332
4.433
299,681
+0.07(+1.67%)
May 17, 2021
4.259
4.414
4.159
4.360
221,489
+0.10(+2.36%)
May 14, 2021
4.287
4.350
4.241
4.259
153,619
-0.01(-0.21%)
May 13, 2021
4.104
4.287
4.077
4.268
330,014
+0.07(+1.74%)
May 12, 2021
4.277
4.296
4.150
4.195
302,310
-0.05(-1.08%)
May 11, 2021
4.086
4.323
3.967
4.241
270,884
+0.03(+0.65%)
May 10, 2021
4.150
4.414
4.141
4.214
479,171
+0.20(+5.00%)
May 07, 2021
4.095
4.232
3.954
4.013
338,044
-0.11(-2.65%)
May 06, 2021
3.986
4.159
3.821
4.122
481,717
+0.15(+3.67%)
May 05, 2021
3.867
4.031
3.657
3.977
495,387
+0.26(+6.86%)
May 04, 2021
3.885
3.995
3.721
3.721
396,003
-0.16(-4.00%)
May 03, 2021
3.593
3.876
3.566
3.876
308,395
+0.30(+8.42%)
Apr 30, 2021
3.657
3.730
3.511
3.575
398,884
-0.12(-3.21%)
Apr 29, 2021
3.831
3.913
3.630
3.694
495,844
+0.03(+0.75%)
Apr 28, 2021
3.530
3.694
3.511
3.666
191,590
+0.14(+3.88%)
Apr 27, 2021
3.621
3.630
3.475
3.530
568,014
-0.07(-2.03%)
Apr 26, 2021
3.566
3.685
3.539
3.603
332,360
+0.16(+4.50%)
Apr 23, 2021
3.411
3.520
3.393
3.448
167,207
+0.03(+0.80%)
Apr 22, 2021
3.548
3.648
3.393
3.420
622,604
-0.13(-3.60%)
Apr 21, 2021
3.557
3.680
3.516
3.548
277,462
-0.03(-0.77%)
Apr 20, 2021
3.767
3.785
3.466
3.575
434,920
-0.23(-6.00%)
Apr 19, 2021
3.621
3.821
3.584
3.803
320,521
+0.18(+5.04%)
Apr 16, 2021
3.566
3.794
3.566
3.621
464,890
+0.12(+3.39%)
Apr 15, 2021
3.603
3.639
3.457
3.502
237,398
-0.10(-2.78%)
Apr 14, 2021
3.448
3.698
3.448
3.603
221,508
+0.16(+4.77%)
Apr 13, 2021
3.530
3.550
3.393
3.438
314,827
-0.11(-3.08%)
Apr 12, 2021
3.748
3.767
3.502
3.548
289,392
-0.17(-4.66%)
Apr 09, 2021
3.840
3.876
3.712
3.721
199,003
-0.12(-3.09%)
Apr 08, 2021
3.894
3.940
3.803
3.840
190,101
-0.06(-1.64%)
Apr 07, 2021
3.967
3.995
3.872
3.904
216,035
-0.06(-1.61%)
Apr 06, 2021
4.095
4.168
3.940
3.967
283,074
-0.09(-2.25%)
Apr 05, 2021
4.159
4.241
3.986
4.059
194,940
-0.05(-1.33%)
Apr 01, 2021
4.113
4.177
4.031
4.113
326,739
-0.03(-0.66%)
Mar 31, 2021
4.022
4.186
3.972
4.141
263,640
+0.12(+2.95%)
Mar 30, 2021
4.205
4.259
4.022
4.022
271,714
-0.22(-5.16%)
Mar 29, 2021
4.451
4.560
4.223
4.241
394,164
-0.30(-6.63%)
Mar 26, 2021
4.460
4.715
4.451
4.542
275,206
+0.16(+3.53%)
Mar 25, 2021
4.268
4.487
4.177
4.387
511,594
+0.08(+1.91%)
Mar 24, 2021
4.296
4.597
4.296
4.305
370,167
+0.05(+1.07%)
Mar 23, 2021
4.405
4.419
4.159
4.259
509,970
-0.23(-5.08%)
Mar 22, 2021
4.633
4.834
4.469
4.487
293,287
-0.20(-4.28%)
Mar 19, 2021
4.670
4.916
4.533
4.688
553,702
+0.00(+0.00%)
Mar 18, 2021
4.651
4.952
4.626
4.688
464,614
+0.00(+0.00%)
Mar 17, 2021
4.560
4.806
4.515
4.688
308,015
+0.12(+2.59%)
Mar 16, 2021
4.889
4.907
4.360
4.569
576,801
-0.22(-4.57%)
Mar 15, 2021
4.889
4.889
4.610
4.788
363,680
-0.05(-0.94%)
Mar 12, 2021
4.487
4.898
4.414
4.834
671,898
+0.36(+8.16%)
Mar 11, 2021
4.469
4.496
4.250
4.469
331,153
+0.07(+1.66%)
Mar 10, 2021
3.885
4.414
3.844
4.396
537,263
+0.55(+14.22%)
Mar 09, 2021
3.904
4.022
3.812
3.849
243,836
-0.02(-0.47%)
Mar 08, 2021
3.913
4.022
3.803
3.867
226,342
-0.02(-0.47%)
Mar 05, 2021
4.013
4.031
3.782
3.885
388,030
-0.02(-0.47%)
Mar 04, 2021
3.894
4.104
3.803
3.904
357,570
+0.03(+0.71%)
Mar 03, 2021
3.721
3.995
3.694
3.876
361,419
+0.18(+4.94%)
Mar 02, 2021
3.484
3.785
3.466
3.694
358,438
+0.23(+6.58%)
Mar 01, 2021
3.630
3.767
3.375
3.466
654,411
-0.13(-3.55%)
Feb 26, 2021
3.730
3.776
3.520
3.593
386,385
-0.17(-4.60%)
Feb 25, 2021
3.794
3.940
3.730
3.767
305,787
-0.06(-1.67%)
Feb 24, 2021
3.794
3.876
3.776
3.831
209,628
+0.07(+1.94%)
Feb 23, 2021
3.967
3.967
3.739
3.758
259,339
-0.17(-4.41%)
Feb 22, 2021
3.812
4.022
3.812
3.931
418,202
+0.06(+1.65%)
Feb 19, 2021
3.730
3.931
3.730
3.867
415,440
+0.16(+4.43%)
Feb 18, 2021
3.812
3.831
3.634
3.703
290,696
-0.10(-2.64%)
Feb 17, 2021
3.776
3.894
3.722
3.803
268,813
+0.00(+0.00%)
Feb 16, 2021
3.922
4.013
3.748
3.803
661,557
-0.04(-0.95%)
Feb 12, 2021
3.548
3.922
3.548
3.840
608,743
+0.26(+7.12%)
Feb 11, 2021
3.593
3.730
3.511
3.584
621,990
+0.03(+0.77%)
Feb 10, 2021
3.530
3.703
3.484
3.557
385,734
+0.03(+0.78%)
Feb 09, 2021
3.603
3.612
3.484
3.530
470,995
-0.08(-2.27%)
Feb 08, 2021
3.475
3.639
3.438
3.612
689,204
+0.18(+5.32%)
Feb 05, 2021
3.283
3.438
3.256
3.429
434,957
+0.20(+6.21%)
Feb 04, 2021
3.156
3.256
3.133
3.229
270,136
+0.08(+2.61%)
Feb 03, 2021
3.074
3.220
3.074
3.147
346,636
+0.06(+2.07%)
Feb 02, 2021
3.074
3.119
2.973
3.083
271,229
+0.05(+1.50%)
Feb 01, 2021
2.973
3.037
2.928
3.037
315,102
+0.12(+4.06%)
Jan 29, 2021
2.909
3.220
2.873
2.919
688,235
+0.00(+0.00%)
Jan 28, 2021
3.028
3.055
2.891
2.919
395,326
-0.07(-2.44%)
Jan 27, 2021
3.037
3.274
2.932
2.991
476,143
-0.13(-4.09%)
Jan 26, 2021
3.037
3.247
3.005
3.119
413,056
+0.13(+4.27%)
Jan 25, 2021
3.019
3.064
2.909
2.991
343,198
-0.06(-2.09%)
Jan 22, 2021
3.010
3.055
2.950
3.055
228,388
+0.02(+0.60%)
Jan 21, 2021
3.019
3.083
2.937
3.037
182,255
+0.03(+0.91%)
Jan 20, 2021
3.001
3.055
2.919
3.010
344,641
+0.03(+0.92%)
Jan 19, 2021
3.311
3.320
2.891
2.982
950,658
-0.27(-8.40%)
Jan 15, 2021
3.548
3.557
3.238
3.256
280,798
-0.30(-8.46%)
Jan 14, 2021
3.329
3.630
3.329
3.557
234,471
+0.26(+7.73%)
Jan 13, 2021
3.493
3.543
3.247
3.302
374,549
-0.17(-4.99%)
Jan 12, 2021
3.356
3.584
3.347
3.475
272,683
+0.17(+5.25%)
Jan 11, 2021
3.283
3.338
3.265
3.302
520,365
-0.05(-1.36%)
Jan 08, 2021
3.238
3.365
3.192
3.347
323,449
+0.17(+5.46%)
Jan 07, 2021
3.064
3.201
3.010
3.174
240,153
+0.13(+4.19%)
Jan 06, 2021
3.055
3.119
2.964
3.046
273,791
+0.08(+2.77%)
Jan 05, 2021
3.046
3.128
2.937
2.964
265,393
-0.05(-1.52%)
Jan 04, 2021
3.010
3.055
2.919
3.010
242,052
+0.03(+0.92%)
Dec 31, 2020
2.982
2.982
2.982
181,932
+0.03(+0.93%)
Dec 30, 2020
2.873
3.001
2.855
2.955
181,932
+0.06(+2.21%)
Dec 29, 2020
2.937
2.964
2.818
2.891
256,955
-0.07(-2.46%)
Dec 28, 2020
2.946
3.055
2.928
2.964
246,378
+0.04(+1.25%)
Dec 24, 2020
2.955
2.973
2.864
2.928
86,289
-0.01(-0.31%)
Dec 23, 2020
2.754
2.941
2.745
2.937
228,596
+0.22(+8.05%)
Dec 22, 2020
2.809
2.827
2.718
2.718
273,932
-0.09(-3.25%)
Dec 21, 2020
2.882
2.919
2.782
2.809
431,768
-0.07(-2.53%)
Dec 18, 2020
3.010
3.028
2.882
2.882
326,739
-0.12(-3.95%)
Dec 17, 2020
2.991
3.055
2.941
3.001
225,742
+0.02(+0.61%)
Dec 16, 2020
3.137
3.156
2.982
2.982
178,863
-0.09(-2.97%)
Dec 15, 2020
3.046
3.174
3.028
3.074
276,847
+0.06(+2.12%)
Dec 14, 2020
3.238
3.238
3.010
3.010
380,908
-0.16(-4.90%)
Dec 11, 2020
3.247
3.247
3.074
3.165
199,990
-0.09(-2.80%)
Dec 10, 2020
3.064
3.302
3.037
3.256
260,140
+0.19(+6.25%)
Dec 09, 2020
3.064
3.119
3.010
3.064
186,141
+0.05(+1.51%)
Dec 08, 2020
2.991
3.101
2.991
3.019
185,061
-0.04(-1.19%)
Dec 07, 2020
3.083
3.101
3.001
3.055
298,408
-0.09(-2.90%)
Dec 04, 2020
2.982
3.192
2.982
3.147
242,313
+0.22(+7.48%)
Dec 03, 2020
2.991
3.046
2.905
2.928
243,749
-0.03(-0.93%)
Dec 02, 2020
2.955
3.064
2.937
2.955
293,726
+0.01(+0.31%)
Dec 01, 2020
3.092
3.101
2.937
2.946
363,359
-0.07(-2.42%)
Nov 30, 2020
3.156
3.210
3.010
3.019
398,029
-0.15(-4.61%)
Nov 27, 2020
3.165
3.229
3.110
3.165
267,092
-0.05(-1.42%)
Nov 25, 2020
3.165
3.329
3.101
3.210
336,826
+0.01(+0.28%)
Nov 24, 2020
3.147
3.302
3.133
3.201
433,066
+0.09(+2.93%)
Nov 23, 2020
2.827
3.302
2.818
3.110
1,194,446
+0.34(+12.17%)
Nov 20, 2020
2.691
2.827
2.691
2.773
553,811
+0.05(+1.67%)
Nov 19, 2020
2.672
2.754
2.631
2.727
329,941
+0.05(+1.70%)
Nov 18, 2020
2.691
2.846
2.681
2.681
392,820
+0.01(+0.34%)
Nov 17, 2020
2.736
2.800
2.672
2.672
318,468
-0.01(-0.34%)
Nov 16, 2020
2.663
2.732
2.599
2.681
458,218
+0.10(+3.89%)
Nov 13, 2020
2.672
2.709
2.572
2.581
531,225
-0.03(-1.05%)
Nov 12, 2020
3.010
3.010
2.599
2.608
573,541
-0.43(-14.11%)
Nov 11, 2020
3.055
3.174
2.960
3.037
525,752
+0.00(+0.00%)
Nov 10, 2020
2.973
3.046
2.919
3.037
255,858
+0.16(+5.38%)
Nov 09, 2020
2.827
3.055
2.736
2.882
783,276
+0.36(+14.49%)
Nov 06, 2020
2.535
2.586
2.490
2.517
430,352
-0.03(-1.08%)
Nov 05, 2020
2.535
2.618
2.499
2.545
315,470
+0.07(+2.95%)
Nov 04, 2020
2.691
2.745
2.463
2.472
698,213
-0.20(-7.51%)
Nov 03, 2020
2.754
2.782
2.618
2.672
751,248
-0.07(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.