Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)
Oct 01, 2015	13.48	13.48	13.48	13.48	986	+0.31(+2.35%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)
Sep 08, 2015	13.26	13.26	13.26	13.26	1,578	-0.43(-3.13%)
Aug 27, 2015	13.68	13.68	13.68	13.68	789	-1.55(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.