Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.050
5.140
4.965
4.980
520,976
-0.07(-1.39%)
May 16, 2024
5.020
5.180
5.015
5.050
612,453
+0.03(+0.60%)
May 15, 2024
5.000
5.020
4.850
5.020
698,239
+0.08(+1.62%)
May 14, 2024
5.050
5.320
4.900
4.940
2,674,132
+0.21(+4.44%)
May 13, 2024
4.620
5.100
4.580
4.730
1,909,871
+0.17(+3.73%)
May 10, 2024
4.740
4.930
4.530
4.560
943,600
-0.17(-3.59%)
May 09, 2024
4.690
4.760
4.655
4.730
462,580
+0.07(+1.50%)
May 08, 2024
4.580
4.695
4.530
4.660
445,975
+0.06(+1.30%)
May 07, 2024
4.740
4.775
4.590
4.600
411,306
-0.15(-3.16%)
May 06, 2024
4.660
4.760
4.650
4.750
434,309
+0.13(+2.81%)
May 03, 2024
4.600
4.770
4.600
4.620
590,802
+0.09(+1.99%)
May 02, 2024
4.500
4.600
4.440
4.530
518,761
+0.10(+2.26%)
May 01, 2024
4.490
4.625
4.410
4.430
658,590
-0.07(-1.56%)
Apr 30, 2024
4.540
4.585
4.480
4.500
351,735
-0.09(-1.96%)
Apr 29, 2024
4.550
4.640
4.530
4.590
504,578
+0.07(+1.55%)
Apr 26, 2024
4.410
4.520
4.383
4.520
356,298
+0.12(+2.73%)
Apr 25, 2024
4.510
4.530
4.360
4.400
644,416
-0.18(-3.93%)
Apr 24, 2024
4.650
4.670
4.525
4.580
392,016
-0.09(-1.93%)
Apr 23, 2024
4.620
4.745
4.620
4.670
474,432
+0.01(+0.21%)
Apr 22, 2024
4.650
4.680
4.490
4.660
613,487
+0.04(+0.87%)
Apr 19, 2024
4.570
4.680
4.540
4.620
540,496
+0.01(+0.22%)
Apr 18, 2024
4.550
4.770
4.535
4.610
601,091
+0.05(+1.10%)
Apr 17, 2024
4.620
4.670
4.480
4.560
641,929
-0.04(-0.87%)
Apr 16, 2024
4.500
4.600
4.450
4.600
643,391
+0.06(+1.32%)
Apr 15, 2024
4.770
4.770
4.520
4.540
744,406
-0.18(-3.81%)
Apr 12, 2024
4.750
4.830
4.650
4.720
620,188
-0.08(-1.67%)
Apr 11, 2024
4.840
4.861
4.710
4.800
693,998
+0.00(+0.00%)
Apr 10, 2024
5.000
5.080
4.750
4.800
1,012,696
-0.21(-4.19%)
Apr 09, 2024
5.290
5.300
4.965
5.010
853,153
-0.27(-5.11%)
Apr 08, 2024
5.130
5.355
5.085
5.280
1,081,746
+0.17(+3.33%)
Apr 05, 2024
5.120
5.195
5.060
5.110
581,639
-0.06(-1.16%)
Apr 04, 2024
5.110
5.420
5.095
5.170
1,333,938
+0.13(+2.58%)
Apr 03, 2024
4.760
5.100
4.760
5.040
844,520
+0.20(+4.13%)
Apr 02, 2024
4.850
4.960
4.790
4.840
519,817
-0.01(-0.21%)
Apr 01, 2024
4.970
5.170
4.810
4.850
881,423
-0.10(-2.02%)
Mar 28, 2024
4.800
4.950
4.730
4.950
917,697
+0.15(+3.13%)
Mar 27, 2024
4.660
4.815
4.580
4.800
788,241
+0.23(+5.03%)
Mar 26, 2024
4.670
4.790
4.570
4.570
590,081
-0.04(-0.87%)
Mar 25, 2024
4.600
4.770
4.570
4.610
810,128
-0.04(-0.86%)
Mar 22, 2024
4.870
4.870
4.635
4.650
972,666
-0.21(-4.32%)
Mar 21, 2024
4.840
4.950
4.780
4.860
855,643
+0.03(+0.62%)
Mar 20, 2024
4.710
4.871
4.640
4.830
940,788
+0.08(+1.68%)
Mar 19, 2024
4.760
4.880
4.670
4.750
1,121,712
-0.06(-1.25%)
Mar 18, 2024
4.790
4.980
4.740
4.810
963,421
+0.00(+0.00%)
Mar 15, 2024
4.960
5.055
4.480
4.810
1,949,959
-0.18(-3.61%)
Mar 14, 2024
5.280
5.290
4.980
4.990
1,887,429
-0.31(-5.85%)
Mar 13, 2024
5.210
5.510
5.170
5.300
1,565,077
+0.09(+1.73%)
Mar 12, 2024
5.230
5.300
5.100
5.210
979,299
-0.02(-0.38%)
Mar 11, 2024
5.120
5.370
5.080
5.230
1,122,648
+0.11(+2.15%)
Mar 08, 2024
5.120
5.290
5.030
5.120
1,237,763
+0.05(+0.99%)
Mar 07, 2024
5.060
5.340
4.970
5.070
1,368,558
+0.05(+1.00%)
Mar 06, 2024
4.860
5.160
4.760
5.020
2,241,069
+0.26(+5.46%)
Mar 05, 2024
4.700
4.940
4.679
4.760
1,754,764
-0.03(-0.63%)
Mar 04, 2024
5.610
5.650
4.645
4.790
4,707,260
-0.89(-15.67%)
Mar 01, 2024
4.990
5.780
4.710
5.680
11,099,879
+0.34(+6.37%)
Feb 29, 2024
3.550
5.490
3.532
5.340
20,068,424
+1.84(+52.57%)
Feb 28, 2024
3.490
3.540
3.460
3.500
475,484
-0.03(-0.85%)
Feb 27, 2024
3.530
3.610
3.520
3.530
540,350
+0.03(+0.86%)
Feb 26, 2024
3.390
3.510
3.390
3.500
423,564
+0.08(+2.34%)
Feb 23, 2024
3.420
3.490
3.385
3.420
405,210
-0.02(-0.58%)
Feb 22, 2024
3.440
3.480
3.390
3.440
461,844
+0.02(+0.58%)
Feb 21, 2024
3.450
3.460
3.370
3.420
393,723
-0.04(-1.16%)
Feb 20, 2024
3.470
3.500
3.410
3.460
390,569
-0.05(-1.42%)
Feb 16, 2024
3.560
3.570
3.480
3.510
469,215
-0.09(-2.50%)
Feb 15, 2024
3.520
3.600
3.500
3.600
581,891
+0.08(+2.27%)
Feb 14, 2024
3.420
3.520
3.420
3.520
452,657
+0.12(+3.53%)
Feb 13, 2024
3.550
3.550
3.390
3.400
790,436
-0.25(-6.85%)
Feb 12, 2024
3.510
3.710
3.510
3.650
831,459
+0.14(+3.99%)
Feb 09, 2024
3.490
3.540
3.460
3.510
388,532
+0.03(+0.86%)
Feb 08, 2024
3.360
3.495
3.350
3.480
525,533
+0.11(+3.26%)
Feb 07, 2024
3.450
3.470
3.360
3.370
580,567
-0.09(-2.60%)
Feb 06, 2024
3.370
3.480
3.345
3.460
588,037
+0.09(+2.67%)
Feb 05, 2024
3.410
3.540
3.370
3.370
675,109
-0.07(-2.03%)
Feb 02, 2024
3.480
3.500
3.420
3.440
568,984
-0.07(-1.99%)
Feb 01, 2024
3.480
3.550
3.440
3.510
506,022
+0.06(+1.74%)
Jan 31, 2024
3.490
3.585
3.430
3.450
636,856
-0.05(-1.43%)
Jan 30, 2024
3.640
3.680
3.480
3.500
505,279
-0.18(-4.89%)
Jan 29, 2024
3.600
3.680
3.545
3.680
543,794
+0.06(+1.66%)
Jan 26, 2024
3.640
3.670
3.525
3.620
552,708
+0.10(+2.84%)
Jan 25, 2024
3.530
3.590
3.480
3.520
444,600
+0.03(+0.86%)
Jan 24, 2024
3.660
3.671
3.480
3.490
653,639
-0.12(-3.32%)
Jan 23, 2024
3.660
3.690
3.545
3.610
467,819
+0.00(+0.00%)
Jan 22, 2024
3.530
3.635
3.521
3.610
515,764
+0.10(+2.85%)
Jan 19, 2024
3.430
3.510
3.340
3.510
483,633
+0.12(+3.54%)
Jan 18, 2024
3.400
3.445
3.340
3.390
446,656
+0.00(+0.00%)
Jan 17, 2024
3.390
3.410
3.330
3.390
401,268
-0.01(-0.29%)
Jan 16, 2024
3.470
3.480
3.390
3.400
659,656
-0.10(-2.86%)
Jan 12, 2024
3.590
3.630
3.460
3.500
546,737
-0.04(-1.13%)
Jan 11, 2024
3.550
3.550
3.460
3.540
513,576
+0.00(+0.00%)
Jan 10, 2024
3.530
3.590
3.440
3.540
547,495
-0.01(-0.28%)
Jan 09, 2024
3.620
3.620
3.525
3.550
583,301
-0.10(-2.74%)
Jan 08, 2024
3.610
3.690
3.600
3.650
422,258
+0.03(+0.83%)
Jan 05, 2024
3.610
3.660
3.570
3.620
434,814
+0.01(+0.28%)
Jan 04, 2024
3.680
3.680
3.600
3.610
481,696
-0.06(-1.63%)
Jan 03, 2024
3.770
3.780
3.615
3.670
825,842
-0.15(-3.93%)
Jan 02, 2024
3.880
3.910
3.780
3.820
616,222
-0.08(-2.05%)
Dec 29, 2023
4.060
4.065
3.860
3.900
750,262
-0.14(-3.47%)
Dec 28, 2023
4.340
4.365
4.030
4.040
976,888
-0.33(-7.55%)
Dec 27, 2023
4.310
4.540
4.270
4.370
748,544
+0.06(+1.39%)
Dec 26, 2023
4.080
4.325
4.020
4.310
982,004
+0.22(+5.38%)
Dec 22, 2023
4.070
4.215
4.040
4.090
518,064
+0.03(+0.74%)
Dec 21, 2023
3.970
4.095
3.900
4.060
745,733
+0.12(+3.05%)
Dec 20, 2023
4.030
4.205
3.890
3.940
1,197,066
-0.10(-2.48%)
Dec 19, 2023
3.910
4.040
3.900
4.040
825,796
+0.19(+4.94%)
Dec 18, 2023
3.870
3.940
3.810
3.850
521,263
-0.03(-0.77%)
Dec 15, 2023
3.910
3.920
3.750
3.880
1,930,195
-0.02(-0.51%)
Dec 14, 2023
3.700
3.900
3.700
3.900
1,021,948
+0.21(+5.69%)
Dec 13, 2023
3.540
3.690
3.410
3.690
1,044,084
+0.17(+4.83%)
Dec 12, 2023
3.580
3.580
3.480
3.520
451,759
-0.09(-2.49%)
Dec 11, 2023
3.700
3.720
3.540
3.610
629,032
-0.09(-2.43%)
Dec 08, 2023
3.740
3.790
3.685
3.700
339,251
-0.04(-1.07%)
Dec 07, 2023
3.730
3.775
3.710
3.740
377,300
+0.00(+0.00%)
Dec 06, 2023
3.720
3.850
3.700
3.740
624,647
+0.07(+1.91%)
Dec 05, 2023
3.700
3.720
3.635
3.670
519,028
-0.08(-2.13%)
Dec 04, 2023
3.640
3.765
3.640
3.750
656,560
+0.11(+3.02%)
Dec 01, 2023
3.610
3.690
3.520
3.640
540,921
+0.02(+0.55%)
Nov 30, 2023
3.830
3.850
3.600
3.620
558,351
-0.20(-5.24%)
Nov 29, 2023
3.780
3.910
3.760
3.820
517,628
+0.09(+2.41%)
Nov 28, 2023
3.760
3.830
3.720
3.730
270,889
-0.08(-2.10%)
Nov 27, 2023
3.850
3.870
3.740
3.810
239,526
-0.07(-1.80%)
Nov 24, 2023
3.700
3.880
3.680
3.880
191,327
+0.14(+3.74%)
Nov 22, 2023
3.690
3.820
3.680
3.740
247,108
+0.02(+0.54%)
Nov 21, 2023
3.770
3.800
3.705
3.720
259,456
-0.02(-0.53%)
Nov 20, 2023
3.700
3.820
3.700
3.740
335,902
+0.06(+1.63%)
Nov 17, 2023
3.730
3.750
3.660
3.680
269,845
-0.03(-0.81%)
Nov 16, 2023
3.720
3.748
3.585
3.710
356,186
-0.07(-1.85%)
Nov 15, 2023
3.780
3.920
3.740
3.780
440,093
+0.00(+0.00%)
Nov 14, 2023
3.690
3.803
3.590
3.780
414,554
+0.26(+7.39%)
Nov 13, 2023
3.730
3.800
3.400
3.520
987,137
-0.27(-7.12%)
Nov 10, 2023
3.810
3.820
3.635
3.790
377,921
+0.02(+0.53%)
Nov 09, 2023
3.770
3.975
3.620
3.770
534,710
+0.06(+1.62%)
Nov 08, 2023
3.780
3.790
3.680
3.710
356,530
-0.08(-2.11%)
Nov 07, 2023
3.820
3.825
3.740
3.790
318,199
-0.05(-1.30%)
Nov 06, 2023
3.880
3.900
3.755
3.840
251,305
-0.05(-1.29%)
Nov 03, 2023
3.900
3.985
3.865
3.890
467,549
+0.09(+2.37%)
Nov 02, 2023
3.700
3.820
3.620
3.800
415,713
+0.19(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.