Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.32	41.54	40.93	41.21	12,661,902	-0.04(-0.09%)
Oct 30, 2019	41.71	41.71	41.14	41.24	5,023,674	-0.51(-1.22%)
Oct 29, 2019	41.71	42.41	41.62	41.75	3,548,407	+0.08(+0.18%)
Oct 28, 2019	41.82	41.97	41.43	41.68	3,171,143	+0.04(+0.09%)
Oct 25, 2019	41.93	42.32	41.57	41.64	2,415,917	-0.44(-1.05%)
Oct 24, 2019	41.91	42.18	41.81	42.08	2,422,007	+0.34(+0.81%)
Oct 23, 2019	41.54	41.78	41.35	41.74	4,805,183	+0.08(+0.20%)
Oct 22, 2019	41.73	41.95	41.36	41.66	1,729,635	-0.16(-0.38%)
Oct 21, 2019	42.06	42.19	41.63	41.82	2,054,076	-0.14(-0.34%)
Oct 18, 2019	41.54	41.98	41.38	41.96	2,478,893	+0.31(+0.75%)
Oct 17, 2019	41.41	41.81	41.16	41.65	3,148,853	+0.39(+0.94%)
Oct 16, 2019	41.38	41.52	40.92	41.26	3,701,886	-0.23(-0.54%)
Oct 15, 2019	41.27	41.65	41.15	41.49	2,808,547	+0.13(+0.32%)
Oct 14, 2019	41.50	41.57	41.15	41.36	3,886,876	-0.24(-0.57%)
Oct 11, 2019	41.20	41.81	41.12	41.59	1,782,229	+0.73(+1.77%)
Oct 10, 2019	40.32	40.94	40.06	40.87	1,741,549	+0.61(+1.52%)
Oct 09, 2019	40.41	40.60	40.09	40.25	1,483,283	+0.07(+0.16%)
Oct 08, 2019	41.13	41.38	40.05	40.19	2,681,934	-1.19(-2.87%)
Oct 07, 2019	40.24	41.58	40.10	41.38	5,546,893	+1.16(+2.88%)
Oct 04, 2019	39.85	40.32	39.80	40.22	968,427	+0.42(+1.06%)
Oct 03, 2019	39.82	40.00	39.36	39.79	1,769,556	+0.01(+0.02%)
Oct 02, 2019	40.13	40.13	39.47	39.78	2,258,486	-0.40(-1.01%)
Oct 01, 2019	41.07	41.20	40.09	40.19	2,284,520	-0.85(-2.07%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)
Sep 03, 2019	38.29	38.85	38.29	38.81	3,785,440	+0.34(+0.88%)
Aug 30, 2019	38.40	38.64	38.11	38.48	2,691,822	+0.20(+0.52%)
Aug 29, 2019	37.98	38.30	37.65	38.28	1,583,268	+0.56(+1.47%)
Aug 28, 2019	37.54	37.95	37.34	37.72	2,205,744	+0.05(+0.13%)
Aug 27, 2019	38.87	39.04	37.65	37.67	2,437,934	-1.12(-2.89%)
Aug 26, 2019	37.71	38.93	37.71	38.80	4,677,223	+1.47(+3.94%)
Aug 23, 2019	37.67	38.02	37.14	37.33	1,830,443	-0.30(-0.80%)
Aug 22, 2019	37.46	37.85	37.26	37.63	2,773,011	+0.27(+0.73%)
Aug 21, 2019	37.34	37.48	37.07	37.35	2,502,368	+0.28(+0.76%)
Aug 20, 2019	37.81	37.81	37.07	37.07	4,035,548	-0.76(-2.02%)
Aug 19, 2019	39.12	39.38	37.59	37.83	14,317,166	+2.90(+8.30%)
Aug 16, 2019	35.22	35.35	34.91	34.93	1,327,167	-0.04(-0.11%)
Aug 15, 2019	35.20	35.56	34.92	34.97	3,383,714	-0.02(-0.05%)
Aug 14, 2019	35.17	35.38	34.66	34.99	3,890,077	-0.61(-1.72%)
Aug 13, 2019	35.73	36.39	35.42	35.60	6,242,823	-0.12(-0.34%)
Aug 12, 2019	35.68	35.88	34.66	35.73	4,583,593	-0.05(-0.13%)
Aug 09, 2019	35.19	35.81	35.02	35.77	7,723,415	+0.41(+1.17%)
Aug 08, 2019	35.31	35.49	34.34	35.36	8,022,821	-0.01(-0.03%)
Aug 07, 2019	33.43	35.40	33.34	35.37	8,142,075	+1.08(+3.15%)
Aug 06, 2019	33.55	36.49	33.55	34.29	10,210,603	+1.54(+4.70%)
Aug 05, 2019	32.75	32.76	32.21	32.75	13,650,302	-0.53(-1.58%)
Aug 02, 2019	33.53	33.72	32.92	33.27	2,134,203	-0.28(-0.84%)
Aug 01, 2019	34.05	34.34	33.27	33.56	2,723,233	-0.42(-1.24%)
Jul 31, 2019	34.71	34.78	33.83	33.98	3,032,345	-0.74(-2.14%)
Jul 30, 2019	34.16	34.73	34.00	34.72	2,737,084	+0.36(+1.04%)
Jul 29, 2019	34.65	34.87	34.36	34.36	4,938,587	-0.37(-1.05%)
Jul 26, 2019	34.55	34.91	34.51	34.73	2,251,469	+0.37(+1.07%)
Jul 25, 2019	34.46	34.57	34.34	34.36	2,016,907	-0.11(-0.33%)
Jul 24, 2019	33.98	34.53	33.78	34.48	2,232,659	+0.45(+1.32%)
Jul 23, 2019	33.58	34.16	33.43	34.03	3,879,227	+0.66(+1.97%)
Jul 22, 2019	33.79	33.85	33.33	33.37	3,601,802	-0.26(-0.78%)
Jul 19, 2019	34.11	34.15	33.57	33.63	2,222,392	-0.35(-1.02%)
Jul 18, 2019	33.56	34.13	33.49	33.98	2,979,504	+0.36(+1.06%)
Jul 17, 2019	33.92	34.23	33.53	33.62	4,109,534	-0.03(-0.08%)
Jul 16, 2019	34.04	34.26	33.58	33.65	2,454,552	-0.42(-1.24%)
Jul 15, 2019	34.21	34.28	33.93	34.07	2,363,370	-0.15(-0.44%)
Jul 12, 2019	34.20	34.49	34.15	34.22	3,175,743	-0.06(-0.16%)
Jul 11, 2019	34.04	34.62	34.04	34.28	3,733,290	+0.40(+1.19%)
Jul 10, 2019	33.96	34.30	33.73	33.88	3,855,965	-0.10(-0.30%)
Jul 09, 2019	33.62	34.01	33.28	33.98	3,352,201	+0.13(+0.39%)
Jul 08, 2019	33.88	34.06	33.64	33.85	1,472,440	-0.24(-0.72%)
Jul 05, 2019	33.67	34.10	33.53	34.09	649,058	+0.36(+1.06%)
Jul 03, 2019	33.80	33.88	33.60	33.73	727,235	+0.08(+0.22%)
Jul 02, 2019	33.51	33.81	33.26	33.66	1,605,103	+0.21(+0.62%)
Jul 01, 2019	34.11	34.19	33.11	33.45	1,698,128	-0.40(-1.19%)
Jun 28, 2019	32.98	33.86	32.87	33.86	4,318,679	+0.84(+2.56%)
Jun 27, 2019	32.14	33.04	31.84	33.01	2,500,957	+1.05(+3.29%)
Jun 26, 2019	32.28	32.57	31.90	31.96	1,450,006	-0.25(-0.79%)
Jun 25, 2019	32.29	32.58	32.21	32.21	1,395,258	+0.00(+0.00%)
Jun 24, 2019	32.45	32.65	32.11	32.21	1,442,183	-0.27(-0.84%)
Jun 21, 2019	32.54	32.82	32.49	32.49	1,111,622	-0.21(-0.63%)
Jun 20, 2019	32.90	33.03	32.52	32.69	1,350,495	-0.04(-0.11%)
Jun 19, 2019	32.78	32.83	32.57	32.73	1,677,701	+0.00(+0.00%)
Jun 18, 2019	32.77	33.27	32.67	32.73	1,308,305	+0.20(+0.61%)
Jun 17, 2019	32.37	32.71	32.35	32.53	1,297,522	+0.17(+0.52%)
Jun 14, 2019	32.39	32.60	32.24	32.36	1,610,185	-0.05(-0.15%)
Jun 13, 2019	32.90	33.04	32.29	32.41	1,138,940	-0.38(-1.17%)
Jun 12, 2019	32.79	33.01	32.48	32.80	1,316,841	-0.12(-0.37%)
Jun 11, 2019	32.86	33.26	32.74	32.92	2,514,440	+0.31(+0.95%)
Jun 10, 2019	33.58	33.83	32.47	32.61	2,327,871	-0.78(-2.33%)
Jun 07, 2019	33.11	33.43	32.98	33.39	2,971,142	+0.36(+1.08%)
Jun 06, 2019	33.19	33.34	33.03	33.03	3,273,782	-0.23(-0.71%)
Jun 05, 2019	33.13	33.34	32.93	33.27	6,129,463	+0.16(+0.48%)
Jun 04, 2019	32.75	33.12	32.65	33.11	4,486,726	+0.71(+2.20%)
Jun 03, 2019	32.57	32.77	31.79	32.39	5,082,998	-0.27(-0.83%)
May 31, 2019	32.63	33.42	32.48	32.66	7,569,298	-0.09(-0.29%)
May 30, 2019	30.89	34.04	30.82	32.76	17,846,034	+2.02(+6.57%)
May 29, 2019	29.73	30.81	29.73	30.74	7,286,644	+0.95(+3.18%)
May 28, 2019	29.73	29.92	29.54	29.79	7,065,894	+0.16(+0.54%)
May 24, 2019	29.46	29.73	29.16	29.63	1,796,361	+0.33(+1.12%)
May 23, 2019	29.64	29.68	29.18	29.30	4,754,362	-0.57(-1.92%)
May 22, 2019	30.15	30.17	29.77	29.88	4,318,243	-0.40(-1.33%)
May 21, 2019	29.84	30.28	29.76	30.28	3,638,876	+0.52(+1.74%)
May 20, 2019	29.51	29.88	29.34	29.76	3,400,823	+0.06(+0.19%)
May 17, 2019	29.36	30.01	29.27	29.71	3,546,284	+0.08(+0.29%)
May 16, 2019	29.91	30.31	29.58	29.62	5,082,684	-0.30(-1.00%)
May 15, 2019	29.54	30.12	29.38	29.92	5,551,330	+0.39(+1.34%)
May 14, 2019	29.23	29.86	28.98	29.53	4,765,072	+0.34(+1.15%)
May 13, 2019	28.64	29.30	28.26	29.19	4,775,037	-0.11(-0.38%)
May 10, 2019	29.15	29.75	28.79	29.30	5,462,119	-0.03(-0.10%)
May 09, 2019	28.12	29.72	27.77	29.33	7,407,424	+0.80(+2.82%)
May 08, 2019	27.46	28.91	27.30	28.53	7,171,932	+0.90(+3.25%)
May 07, 2019	25.01	27.65	23.85	27.63	18,504,392	-1.67(-5.69%)
May 06, 2019	28.56	29.36	28.56	29.29	4,035,647	+0.12(+0.42%)
May 03, 2019	28.93	29.25	28.77	29.17	4,646,943	+0.43(+1.50%)
May 02, 2019	28.85	29.19	28.56	28.74	2,271,178	-0.10(-0.36%)
May 01, 2019	29.22	29.28	28.81	28.85	2,798,135	-0.23(-0.80%)
Apr 30, 2019	29.14	29.29	28.81	29.08	3,735,203	-0.05(-0.16%)
Apr 29, 2019	28.96	29.43	28.96	29.13	2,820,702	+0.08(+0.29%)
Apr 26, 2019	28.90	29.25	28.67	29.04	4,369,802	+0.22(+0.78%)
Apr 25, 2019	29.31	29.43	28.81	28.82	1,817,115	-0.53(-1.82%)
Apr 24, 2019	29.13	29.46	29.04	29.35	1,457,233	+0.24(+0.84%)
Apr 23, 2019	29.34	29.43	28.90	29.11	2,705,747	-0.14(-0.48%)
Apr 22, 2019	29.52	29.67	29.17	29.25	2,113,569	-0.36(-1.23%)
Apr 18, 2019	29.36	29.64	29.15	29.61	1,988,615	+0.36(+1.22%)
Apr 17, 2019	29.08	29.28	28.95	29.26	2,360,674	+0.23(+0.81%)
Apr 16, 2019	29.09	29.33	28.93	29.02	1,252,998	+0.00(+0.00%)
Apr 15, 2019	29.26	29.38	28.99	29.02	1,841,681	-0.20(-0.67%)
Apr 12, 2019	29.20	29.56	29.08	29.22	2,270,138	+0.24(+0.84%)
Apr 11, 2019	28.54	29.04	28.53	28.98	2,400,978	+0.51(+1.77%)
Apr 10, 2019	28.31	28.70	28.25	28.47	1,868,423	+0.36(+1.26%)
Apr 09, 2019	28.92	28.94	28.03	28.12	3,237,163	-0.94(-3.22%)
Apr 08, 2019	28.56	29.13	28.40	29.05	3,316,249	+0.47(+1.64%)
Apr 05, 2019	28.09	28.69	27.98	28.58	4,477,110	+0.66(+2.35%)
Apr 04, 2019	28.14	28.22	27.88	27.93	3,176,527	-0.21(-0.73%)
Apr 03, 2019	28.16	28.27	27.95	28.13	1,789,111	+0.20(+0.70%)
Apr 02, 2019	28.09	28.24	27.89	27.94	1,815,430	-0.11(-0.40%)
Apr 01, 2019	27.81	28.37	27.77	28.05	1,717,905	+0.40(+1.46%)
Mar 29, 2019	27.87	27.96	27.41	27.65	2,234,974	-0.20(-0.71%)
Mar 28, 2019	27.64	28.17	27.59	27.84	1,801,486	+0.21(+0.74%)
Mar 27, 2019	27.57	27.87	27.29	27.64	2,739,011	+0.07(+0.24%)
Mar 26, 2019	27.51	27.65	27.32	27.57	2,430,944	+0.38(+1.41%)
Mar 25, 2019	26.95	27.34	26.67	27.19	2,623,251	+0.14(+0.52%)
Mar 22, 2019	27.90	27.90	26.97	27.05	2,817,900	-0.93(-3.31%)
Mar 21, 2019	27.99	28.18	27.91	27.98	1,511,935	-0.19(-0.66%)
Mar 20, 2019	28.35	28.51	27.83	28.16	2,230,271	-0.22(-0.76%)
Mar 19, 2019	28.05	28.54	27.91	28.38	2,734,259	+0.37(+1.34%)
Mar 18, 2019	27.49	28.11	27.49	28.00	2,632,180	+0.06(+0.20%)
Mar 15, 2019	27.99	28.18	27.72	27.95	2,521,093	+0.01(+0.03%)
Mar 14, 2019	28.09	28.14	27.71	27.94	1,862,627	-0.15(-0.53%)
Mar 13, 2019	28.49	28.61	27.97	28.09	2,827,447	-0.27(-0.96%)
Mar 12, 2019	28.35	28.60	28.28	28.36	2,808,526	+0.15(+0.53%)
Mar 11, 2019	27.81	28.27	27.81	28.21	2,969,506	+0.42(+1.52%)
Mar 08, 2019	27.83	27.83	27.49	27.79	1,863,886	-0.24(-0.87%)
Mar 07, 2019	27.79	28.10	27.63	28.03	3,460,901	+0.13(+0.47%)
Mar 06, 2019	28.36	28.52	27.77	27.90	6,903,150	-0.39(-1.39%)
Mar 05, 2019	28.66	28.66	28.28	28.29	3,435,959	-0.33(-1.14%)
Mar 04, 2019	28.67	28.80	28.27	28.62	3,004,323	+0.06(+0.20%)
Mar 01, 2019	28.46	29.00	28.45	28.56	5,151,418	+0.22(+0.76%)
Feb 28, 2019	29.24	29.26	28.34	28.35	6,838,967	-0.99(-3.38%)
Feb 27, 2019	29.55	29.65	29.31	29.34	1,639,076	-0.26(-0.89%)
Feb 26, 2019	30.03	30.24	29.52	29.60	1,789,761	-0.51(-1.71%)
Feb 25, 2019	30.41	30.67	30.03	30.12	2,088,129	-0.07(-0.25%)
Feb 22, 2019	30.70	30.78	30.17	30.19	1,554,681	-0.45(-1.47%)
Feb 21, 2019	30.49	30.74	30.35	30.64	1,574,895	+0.17(+0.55%)
Feb 20, 2019	30.58	30.73	30.35	30.47	1,609,994	-0.03(-0.09%)
Feb 19, 2019	29.65	30.63	29.62	30.50	4,415,427	+0.75(+2.52%)
Feb 15, 2019	29.45	29.79	29.32	29.75	2,614,079	+0.56(+1.92%)
Feb 14, 2019	29.03	29.30	29.03	29.19	4,281,167	-0.05(-0.16%)
Feb 13, 2019	29.03	29.39	28.77	29.24	5,035,638	+0.50(+1.73%)
Feb 12, 2019	29.56	29.56	28.49	28.74	10,144,301	-0.54(-1.85%)
Feb 11, 2019	29.19	29.64	28.84	29.28	5,673,999	-0.53(-1.78%)
Feb 08, 2019	30.89	31.05	29.71	29.81	3,254,682	-1.30(-4.17%)
Feb 07, 2019	31.00	31.40	30.88	31.11	5,677,694	+0.02(+0.06%)
Feb 06, 2019	30.84	31.32	30.84	31.09	5,003,258	+0.10(+0.33%)
Feb 05, 2019	32.24	32.82	30.90	30.99	6,641,508	-0.53(-1.69%)
Feb 04, 2019	31.04	31.65	30.83	31.52	3,286,299	+0.51(+1.65%)
Feb 01, 2019	30.75	31.26	30.70	31.01	3,144,202	+0.29(+0.94%)
Jan 31, 2019	30.32	30.80	30.32	30.72	1,831,055	+0.33(+1.07%)
Jan 30, 2019	30.06	30.45	29.95	30.39	3,208,298	+0.52(+1.75%)
Jan 29, 2019	29.93	30.11	29.65	29.87	2,009,160	+0.04(+0.13%)
Jan 28, 2019	29.97	30.13	29.72	29.83	4,803,380	-0.48(-1.57%)
Jan 25, 2019	30.11	30.36	29.97	30.31	1,523,779	+0.48(+1.63%)
Jan 24, 2019	29.77	30.08	29.58	29.82	1,966,559	+0.08(+0.28%)
Jan 23, 2019	29.67	30.04	29.19	29.74	1,521,015	+0.20(+0.66%)
Jan 22, 2019	29.57	29.75	29.27	29.54	1,621,954	-0.19(-0.63%)
Jan 18, 2019	29.56	29.83	29.26	29.73	2,040,357	+0.42(+1.43%)
Jan 17, 2019	29.41	29.71	29.05	29.31	2,044,617	+0.41(+1.42%)
Jan 16, 2019	28.97	29.28	28.65	28.90	2,490,338	-0.15(-0.51%)
Jan 15, 2019	28.82	29.23	28.81	29.05	2,131,726	+0.27(+0.94%)
Jan 14, 2019	28.64	28.95	28.57	28.78	2,544,533	-0.27(-0.93%)
Jan 11, 2019	28.62	29.25	28.40	29.05	3,808,589	+0.21(+0.74%)
Jan 10, 2019	27.91	28.84	27.80	28.84	4,775,894	+0.62(+2.18%)
Jan 09, 2019	28.04	28.37	27.33	28.22	7,145,976	+0.39(+1.41%)
Jan 08, 2019	28.08	28.12	27.50	27.83	3,669,980	+0.12(+0.44%)
Jan 07, 2019	27.26	27.97	27.11	27.71	5,032,320	+0.49(+1.82%)
Jan 04, 2019	27.19	27.78	27.14	27.21	3,645,335	+0.48(+1.78%)
Jan 03, 2019	27.19	27.29	26.58	26.74	2,083,258	-0.68(-2.48%)
Jan 02, 2019	26.76	27.74	26.65	27.42	3,464,944	+0.41(+1.52%)
Dec 31, 2018	26.78	27.05	26.55	27.01	2,237,185	+0.30(+1.12%)
Dec 28, 2018	26.87	26.97	26.50	26.71	3,636,110	-0.07(-0.28%)
Dec 27, 2018	26.48	26.80	26.16	26.78	4,209,891	-0.04(-0.14%)
Dec 26, 2018	25.83	26.86	25.79	26.82	3,166,447	+1.18(+4.62%)
Dec 24, 2018	25.77	26.06	25.52	25.64	1,598,326	-0.46(-1.75%)
Dec 21, 2018	27.02	27.44	26.08	26.09	4,498,612	-0.91(-3.38%)
Dec 20, 2018	27.41	27.72	26.72	27.01	3,975,011	-0.74(-2.65%)
Dec 19, 2018	28.48	28.84	27.60	27.74	4,071,484	-0.64(-2.27%)
Dec 18, 2018	29.28	29.31	28.22	28.39	6,158,351	-0.66(-2.28%)
Dec 17, 2018	29.51	29.75	28.02	29.05	7,744,922	-0.86(-2.87%)
Dec 14, 2018	30.10	30.31	29.76	29.91	6,849,604	-0.59(-1.93%)
Dec 13, 2018	30.71	30.90	30.24	30.50	6,463,412	+0.56(+1.87%)
Dec 12, 2018	29.19	30.83	29.19	29.94	7,384,079	+0.89(+3.05%)
Dec 11, 2018	32.63	33.09	28.70	29.05	15,062,761	-4.10(-12.37%)
Dec 10, 2018	33.96	33.99	32.84	33.15	6,322,811	-0.84(-2.47%)
Dec 07, 2018	35.00	35.31	33.84	33.99	3,090,355	-1.11(-3.16%)
Dec 06, 2018	34.39	35.12	34.08	35.10	4,233,596	+0.14(+0.40%)
Dec 04, 2018	35.63	35.64	34.63	34.96	4,208,037	-0.86(-2.39%)
Dec 03, 2018	35.88	36.08	35.61	35.82	2,374,616	+0.34(+0.95%)
Nov 30, 2018	35.15	35.59	35.09	35.48	3,046,914	+0.21(+0.58%)
Nov 29, 2018	35.57	35.71	35.02	35.28	2,029,057	-0.25(-0.71%)
Nov 28, 2018	34.81	35.61	34.44	35.53	8,680,251	+0.91(+2.64%)
Nov 27, 2018	34.54	35.12	34.43	34.62	2,737,288	-0.02(-0.05%)
Nov 26, 2018	34.23	34.77	33.83	34.63	8,507,800	+0.69(+2.03%)
Nov 23, 2018	34.08	34.26	33.72	33.94	953,461	-0.37(-1.09%)
Nov 21, 2018		34.32	34.32	34.32	0	+0.91(+2.73%)
Nov 20, 2018	33.95	34.05	33.10	33.41	3,770,906	+0.10(+0.31%)
Nov 19, 2018	34.16	34.42	33.12	33.30	2,853,376	-0.99(-2.87%)
Nov 16, 2018	34.02	34.48	33.90	34.29	4,754,334	+0.14(+0.41%)
Nov 15, 2018	32.54	34.25	32.39	34.15	7,296,040	+1.24(+3.76%)
Nov 14, 2018	33.37	33.97	32.73	32.91	9,832,703	-0.03(-0.08%)
Nov 13, 2018	32.77	34.02	32.53	32.94	10,669,182	+0.79(+2.46%)
Nov 12, 2018	32.97	33.45	32.15	32.15	5,656,777	-0.94(-2.84%)
Nov 09, 2018	33.50	33.76	33.02	33.09	2,626,008	-0.59(-1.74%)
Nov 08, 2018	33.26	33.92	33.22	33.68	2,852,023	+0.19(+0.56%)
Nov 07, 2018	33.09	33.61	33.09	33.49	1,784,884	+0.54(+1.64%)
Nov 06, 2018	33.05	33.25	32.90	32.95	2,124,481	-0.27(-0.81%)
Nov 05, 2018	33.14	33.51	32.74	33.22	1,769,437	-0.02(-0.06%)
Nov 02, 2018	34.24	34.62	33.18	33.24	1,567,815	-0.73(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.