Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	70.69	71.47	70.54	71.38	542,942	+1.02(+1.45%)
Oct 30, 2007	70.53	70.56	70.18	70.36	276,768	-0.39(-0.55%)
Oct 29, 2007	70.64	70.89	70.40	70.74	142,517	+0.38(+0.54%)
Oct 26, 2007	70.02	70.44	69.84	70.36	65,437	+1.37(+1.98%)
Oct 25, 2007	69.05	69.24	68.68	69.00	59,731	+0.21(+0.30%)
Oct 24, 2007	68.75	68.89	67.89	68.79	142,517	-0.19(-0.27%)
Oct 23, 2007	68.94	69.10	68.51	68.98	106,888	+1.03(+1.52%)
Oct 22, 2007	67.59	67.95	66.99	67.95	129,709	-0.24(-0.35%)
Oct 19, 2007	69.31	69.33	68.19	68.19	162,544	-1.58(-2.26%)
Oct 18, 2007	69.30	69.80	69.30	69.77	71,724	+0.45(+0.64%)
Oct 17, 2007	69.52	69.57	68.90	69.33	57,519	+0.80(+1.17%)
Oct 16, 2007	68.79	68.89	68.39	68.53	62,060	-1.09(-1.57%)
Oct 15, 2007	70.30	70.30	69.38	69.62	81,621	-0.56(-0.80%)
Oct 12, 2007	69.95	70.35	69.84	70.18	112,710	+0.15(+0.22%)
Oct 11, 2007	70.47	70.79	69.85	70.02	142,052	+0.39(+0.56%)
Oct 10, 2007	69.61	69.76	69.34	69.63	77,779	+0.00(+0.00%)
Oct 09, 2007	70.48	70.48	69.00	69.63	345,815	+0.77(+1.12%)
Oct 08, 2007	71.29	71.29	68.71	68.86	276,768	-0.43(-0.62%)
Oct 05, 2007	68.91	69.57	68.91	69.29	110,497	+0.61(+0.89%)
Oct 04, 2007	68.65	68.88	68.42	68.68	79,642	+0.19(+0.28%)
Oct 03, 2007	68.80	68.87	68.45	68.49	58,683	-0.39(-0.56%)
Oct 02, 2007	69.01	69.03	68.60	68.88	181,407	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.