Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	110.44	111.04	110.37	110.95	646,387	-0.45(-0.40%)
Oct 28, 2021	110.63	111.47	110.63	111.40	659,781	+1.45(+1.32%)
Oct 27, 2021	110.45	110.64	109.95	109.95	651,795	-0.48(-0.43%)
Oct 26, 2021	110.81			110.43	423,514	+0.32(+0.29%)
Oct 25, 2021	110.08	110.35	109.70	110.11	331,600	-0.23(-0.21%)
Oct 22, 2021	110.28	110.65	109.98	110.34	458,366	+0.71(+0.65%)
Oct 21, 2021	109.18	109.66	108.98	109.63	802,185	-0.04(-0.04%)
Oct 20, 2021	109.73	109.81	109.46	109.67	322,677	+0.31(+0.28%)
Oct 19, 2021	109.14	109.54	109.01	109.36	359,346	+0.79(+0.73%)
Oct 18, 2021	108.09	108.66	107.93	108.57	553,194	-0.44(-0.40%)
Oct 15, 2021	108.71	109.10	108.58	109.01	445,454	+0.88(+0.81%)
Oct 14, 2021	108.04	108.20	107.79	108.13	719,306	+1.32(+1.24%)
Oct 13, 2021	106.26	106.93	106.19	106.81	611,866	+1.67(+1.59%)
Oct 12, 2021	105.46	105.54	105.06	105.14	537,110	+0.00(+0.00%)
Oct 11, 2021	105.61	106.04	105.14	105.14	421,895	-0.48(-0.45%)
Oct 08, 2021	106.16	106.16	105.48	105.62	280,008	-0.31(-0.29%)
Oct 07, 2021	105.53	106.35	105.53	105.93	504,014	+0.87(+0.83%)
Oct 06, 2021	104.00	105.11	103.69	105.06	558,622	-0.71(-0.67%)
Oct 05, 2021	105.31	106.10	105.16	105.77	340,742	+0.55(+0.52%)
Oct 04, 2021	106.13	106.23	104.74	105.22	530,039	-1.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.