Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)
Oct 01, 2015	61.57	61.57	60.84	61.39	71,715	+0.18(+0.30%)
Sep 30, 2015	61.10	61.27	60.66	61.20	381,550	+1.13(+1.88%)
Sep 29, 2015	59.98	60.24	59.70	60.07	194,746	-0.15(-0.25%)
Sep 28, 2015	61.13	61.17	60.22	60.22	148,778	-1.02(-1.66%)
Sep 25, 2015	61.68	61.79	60.99	61.24	127,708	+0.56(+0.92%)
Sep 24, 2015	60.49	60.85	59.99	60.69	70,987	-0.22(-0.36%)
Sep 23, 2015	61.28	61.28	60.65	60.91	120,138	-0.19(-0.31%)
Sep 22, 2015	61.24	61.40	60.74	61.10	93,635	-1.52(-2.42%)
Sep 21, 2015	62.82	62.90	62.37	62.61	144,567	+0.07(+0.11%)
Sep 18, 2015	62.92	63.16	62.51	62.55	134,771	-1.43(-2.23%)
Sep 17, 2015	63.62	64.58	63.48	63.98	168,956	+0.19(+0.30%)
Sep 16, 2015	63.52	63.81	63.41	63.78	59,249	+0.96(+1.53%)
Sep 15, 2015	62.42	62.90	62.28	62.82	105,571	+0.37(+0.60%)
Sep 14, 2015	62.42	62.49	62.14	62.45	114,598	-0.37(-0.60%)
Sep 11, 2015	62.42	62.91	62.32	62.82	185,063	-0.06(-0.09%)
Sep 10, 2015	62.53	63.06	62.40	62.88	96,193	+0.49(+0.78%)
Sep 09, 2015	63.56	63.65	62.31	62.39	411,607	-0.29(-0.46%)
Sep 08, 2015	62.45	62.69	62.20	62.68	170,600	+1.55(+2.54%)
Sep 04, 2015	61.22	61.13	61.13	61.13	170,568	-1.29(-2.06%)
Sep 03, 2015	62.64	62.97	62.34	62.41	77,745	+0.11(+0.17%)
Sep 02, 2015	62.38	62.38	61.70	62.31	113,463	+0.94(+1.53%)
Sep 01, 2015	62.72	62.72	61.23	61.37	609,601	-1.99(-3.13%)
Aug 31, 2015	63.51	63.74	63.31	63.35	287,891	-0.59(-0.92%)
Aug 28, 2015	63.68	64.09	63.60	63.94	628,711	-0.03(-0.05%)
Aug 27, 2015	63.66	64.24	63.54	63.97	336,482	+0.68(+1.08%)
Aug 26, 2015	62.56	63.63	61.95	63.28	301,787	+1.34(+2.17%)
Aug 25, 2015	61.86	64.71	61.86	61.94	210,573	+0.69(+1.13%)
Aug 24, 2015	61.04	62.65	59.21	61.25	630,972	-2.10(-3.32%)
Aug 21, 2015	64.75	64.88	63.30	63.35	197,600	-1.56(-2.41%)
Aug 20, 2015	65.89	65.89	64.89	64.92	98,961	-1.64(-2.46%)
Aug 19, 2015	66.55	66.81	66.16	66.56	368,231	-0.49(-0.73%)
Aug 18, 2015	67.24	67.30	66.95	67.04	68,432	-0.42(-0.63%)
Aug 17, 2015	67.07	67.54	67.02	67.47	193,070	-0.18(-0.27%)
Aug 14, 2015	67.43	67.74	67.30	67.65	171,034	+0.20(+0.30%)
Aug 13, 2015	67.32	67.65	67.19	67.45	73,218	+0.04(+0.06%)
Aug 12, 2015	67.05	67.42	66.58	67.41	195,965	-0.60(-0.89%)
Aug 11, 2015	68.30	68.30	67.73	68.01	649,799	-0.99(-1.43%)
Aug 10, 2015	68.49	69.09	68.49	69.00	66,749	+0.79(+1.15%)
Aug 07, 2015	68.02	68.30	67.85	68.21	100,585	-0.24(-0.35%)
Aug 06, 2015	68.64	68.64	68.23	68.45	181,465	-0.30(-0.43%)
Aug 05, 2015	68.77	68.91	68.65	68.75	90,312	+0.34(+0.49%)
Aug 04, 2015	68.57	68.62	68.25	68.42	79,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.