Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.75	63.93	63.66	63.86	193,392	-0.01(-0.02%)
Oct 28, 2016	63.90	64.03	63.74	63.87	175,320	-0.22(-0.34%)
Oct 27, 2016	64.34	64.37	64.06	64.09	97,698	-0.09(-0.14%)
Oct 26, 2016	64.19	64.39	64.06	64.17	128,055	-0.25(-0.39%)
Oct 25, 2016	64.47	64.56	64.30	64.43	139,785	-0.22(-0.33%)
Oct 24, 2016	64.87	64.90	64.53	64.64	103,329	-0.17(-0.26%)
Oct 21, 2016	64.68	64.84	64.58	64.81	165,498	-0.26(-0.41%)
Oct 20, 2016	64.92	65.23	64.88	65.07	168,017	-0.15(-0.22%)
Oct 19, 2016	65.11	65.29	65.05	65.22	142,607	+0.13(+0.20%)
Oct 18, 2016	65.07	65.23	64.94	65.09	108,343	+0.66(+1.02%)
Oct 17, 2016	64.48	64.62	64.36	64.44	96,155	-0.22(-0.35%)
Oct 14, 2016	65.01	65.10	64.66	64.66	181,743	+0.02(+0.03%)
Oct 13, 2016	64.25	64.82	64.06	64.64	160,076	-0.16(-0.24%)
Oct 12, 2016	64.85	64.96	64.65	64.80	92,994	-0.22(-0.33%)
Oct 11, 2016	65.69	65.69	64.85	65.01	87,937	-0.84(-1.28%)
Oct 10, 2016	65.84	66.01	65.79	65.86	59,068	+0.11(+0.16%)
Oct 07, 2016	65.86	65.88	65.23	65.75	131,371	-0.46(-0.69%)
Oct 06, 2016	66.19	66.27	66.03	66.21	315,113	-0.52(-0.78%)
Oct 05, 2016	66.74	66.78	66.56	66.73	78,367	+0.13(+0.19%)
Oct 04, 2016	66.90	67.07	66.46	66.60	169,516	-0.21(-0.31%)
Oct 03, 2016	66.82	66.86	66.61	66.80	85,068	-0.05(-0.07%)
Sep 30, 2016	66.52	67.06	66.51	66.85	113,715	+0.42(+0.63%)
Sep 29, 2016	67.04	67.14	66.25	66.43	167,875	-1.05(-1.55%)
Sep 28, 2016	67.12	67.48	66.83	67.48	105,329	+0.49(+0.73%)
Sep 27, 2016	66.46	67.04	66.40	66.99	89,548	+0.40(+0.60%)
Sep 26, 2016	66.70	66.70	66.48	66.59	99,766	-0.55(-0.82%)
Sep 23, 2016	67.18	67.29	67.06	67.14	75,112	-0.50(-0.74%)
Sep 22, 2016	67.87	67.96	67.52	67.64	131,368	+0.68(+1.02%)
Sep 21, 2016	66.52	67.03	66.23	66.95	121,818	+0.96(+1.45%)
Sep 20, 2016	66.20	66.31	65.97	65.99	125,074	+0.43(+0.66%)
Sep 19, 2016	65.83	65.88	65.44	65.56	135,912	+0.33(+0.51%)
Sep 16, 2016	65.32	65.44	65.08	65.23	94,048	-0.76(-1.16%)
Sep 15, 2016	65.44	66.06	65.32	65.99	65,676	+0.59(+0.90%)
Sep 14, 2016	65.36	65.66	65.27	65.41	90,886	+0.04(+0.06%)
Sep 13, 2016	65.83	65.89	65.13	65.37	117,522	-1.13(-1.71%)
Sep 12, 2016	65.55	66.50	65.39	66.50	100,105	+0.69(+1.05%)
Sep 09, 2016	66.50	66.53	65.80	65.81	120,221	-1.46(-2.17%)
Sep 08, 2016	67.47	67.57	67.16	67.26	104,445	-0.28(-0.42%)
Sep 07, 2016	67.74	67.81	67.44	67.55	118,947	+0.12(+0.17%)
Sep 06, 2016	67.13	67.51	67.05	67.43	104,197	+0.51(+0.76%)
Sep 02, 2016	66.76	66.92	66.92	66.92	97,988	+0.69(+1.05%)
Sep 01, 2016	65.96	66.27	65.92	66.23	80,467	+0.46(+0.70%)
Aug 31, 2016	65.90	65.96	65.60	65.77	164,933	-0.35(-0.53%)
Aug 30, 2016	66.23	66.36	66.00	66.12	126,911	-0.18(-0.27%)
Aug 29, 2016	66.05	66.35	66.02	66.30	264,454	+0.18(+0.27%)
Aug 26, 2016	66.76	67.27	65.89	66.12	115,961	-0.48(-0.72%)
Aug 25, 2016	66.68	66.80	66.56	66.60	131,512	-0.23(-0.35%)
Aug 24, 2016	67.17	67.17	66.81	66.83	165,013	-0.31(-0.47%)
Aug 23, 2016	67.35	67.44	67.12	67.15	103,820	+0.31(+0.47%)
Aug 22, 2016	66.70	66.92	66.55	66.83	496,345	+0.11(+0.16%)
Aug 19, 2016	66.61	66.81	66.41	66.73	82,999	-0.51(-0.76%)
Aug 18, 2016	66.90	67.24	66.89	67.23	127,562	+0.20(+0.29%)
Aug 17, 2016	66.82	67.11	66.54	67.04	246,683	-0.06(-0.09%)
Aug 16, 2016	67.11	67.31	67.03	67.10	137,364	-0.22(-0.32%)
Aug 15, 2016	67.28	67.47	67.24	67.31	116,771	+0.32(+0.48%)
Aug 12, 2016	67.20	67.21	66.90	66.99	134,453	-0.12(-0.17%)
Aug 11, 2016	66.94	67.22	66.93	67.11	113,726	+0.53(+0.79%)
Aug 10, 2016	66.79	66.80	66.52	66.58	74,909	+0.33(+0.50%)
Aug 09, 2016	66.03	66.45	66.02	66.25	234,731	+0.51(+0.77%)
Aug 08, 2016	65.77	65.77	65.62	65.74	105,084	-0.17(-0.25%)
Aug 05, 2016	65.74	65.98	65.74	65.90	147,030	+0.14(+0.21%)
Aug 04, 2016	65.58	65.78	65.48	65.77	94,487	+0.18(+0.27%)
Aug 03, 2016	65.50	65.61	65.39	65.59	131,167	-0.42(-0.64%)
Aug 02, 2016	66.23	66.23	65.80	66.01	141,130	-0.12(-0.18%)
Aug 01, 2016	66.32	66.49	66.07	66.13	149,440	-0.35(-0.53%)
Jul 29, 2016	66.19	66.58	66.05	66.48	119,219	+0.76(+1.16%)
Jul 28, 2016	65.76	65.79	65.43	65.72	109,666	+0.14(+0.21%)
Jul 27, 2016	65.66	65.73	65.11	65.58	370,617	+0.08(+0.12%)
Jul 26, 2016	65.54	65.69	65.28	65.50	234,053	+0.37(+0.57%)
Jul 25, 2016	65.25	65.25	64.96	65.13	250,882	+0.01(+0.02%)
Jul 22, 2016	65.17	65.20	64.98	65.12	142,215	+0.09(+0.14%)
Jul 21, 2016	65.08	65.23	64.90	65.03	345,764	-0.30(-0.46%)
Jul 20, 2016	65.21	65.46	65.13	65.34	130,876	+0.58(+0.89%)
Jul 19, 2016	64.80	64.89	64.58	64.76	179,301	-0.39(-0.60%)
Jul 18, 2016	65.08	65.31	64.94	65.15	136,540	+0.18(+0.27%)
Jul 15, 2016	65.07	65.07	64.82	64.98	200,569	-0.38(-0.58%)
Jul 14, 2016	65.36	65.47	65.25	65.36	78,773	+0.43(+0.66%)
Jul 13, 2016	65.07	65.19	64.85	64.93	146,742	-0.13(-0.20%)
Jul 12, 2016	65.21	65.32	64.96	65.05	297,515	+0.55(+0.85%)
Jul 11, 2016	64.41	64.71	64.33	64.51	102,753	+0.84(+1.32%)
Jul 08, 2016	63.36	63.70	62.88	63.67	174,144	+0.78(+1.24%)
Jul 07, 2016	63.22	63.33	62.67	62.88	290,191	-0.22(-0.34%)
Jul 06, 2016	62.53	63.10	62.16	63.10	315,084	+0.04(+0.06%)
Jul 05, 2016	63.48	63.48	62.88	63.06	184,439	-1.01(-1.57%)
Jul 01, 2016	64.16	64.07	64.07	64.07	256,119	+0.11(+0.17%)
Jun 30, 2016	63.31	64.00	63.11	63.96	650,929	+0.80(+1.27%)
Jun 29, 2016	62.92	63.32	62.76	63.16	2,091,056	+1.05(+1.68%)
Jun 28, 2016	61.72	62.13	61.29	62.11	2,969,458	+1.77(+2.93%)
Jun 27, 2016	60.68	60.68	59.69	60.34	320,903	-0.74(-1.22%)
Jun 24, 2016	61.57	62.55	61.02	61.08	599,180	-4.89(-7.41%)
Jun 23, 2016	65.50	65.98	65.15	65.97	129,007	+1.55(+2.41%)
Jun 22, 2016	64.64	64.93	64.35	64.42	176,311	+0.00(+0.01%)
Jun 21, 2016	64.37	64.89	64.25	64.41	203,954	+0.51(+0.80%)
Jun 20, 2016	64.17	64.29	63.86	63.90	370,966	+1.43(+2.28%)
Jun 17, 2016	62.26	62.63	61.85	62.48	133,318	+0.21(+0.34%)
Jun 16, 2016	61.30	62.27	60.85	62.27	104,954	+0.12(+0.19%)
Jun 15, 2016	62.24	62.44	62.01	62.15	135,918	+0.42(+0.69%)
Jun 14, 2016	61.87	62.00	61.37	61.73	202,647	-0.81(-1.29%)
Jun 13, 2016	62.73	63.08	62.43	62.54	166,382	-0.95(-1.50%)
Jun 10, 2016	64.01	64.01	63.30	63.49	107,480	-1.70(-2.61%)
Jun 09, 2016	65.11	65.30	64.99	65.19	74,860	-0.68(-1.04%)
Jun 08, 2016	65.94	66.00	65.78	65.88	155,095	+0.07(+0.10%)
Jun 07, 2016	65.77	65.97	65.77	65.81	107,629	+0.40(+0.62%)
Jun 06, 2016	65.41	65.53	65.21	65.41	84,509	+0.28(+0.43%)
Jun 03, 2016	64.88	65.13	64.60	65.13	118,469	+0.53(+0.82%)
Jun 02, 2016	64.35	64.60	64.18	64.60	271,916	+0.06(+0.09%)
Jun 01, 2016	64.35	64.57	64.26	64.54	85,492	+0.16(+0.25%)
May 31, 2016	64.88	64.89	64.24	64.38	176,029	-0.17(-0.27%)
May 27, 2016	64.59	64.55	64.55	64.55	74,456	-0.06(-0.09%)
May 26, 2016	64.67	64.70	64.41	64.61	311,888	+0.16(+0.25%)
May 25, 2016	64.28	64.55	64.28	64.44	279,233	+0.43(+0.68%)
May 24, 2016	63.48	64.13	63.48	64.01	182,929	+0.91(+1.43%)
May 23, 2016	63.21	63.29	63.01	63.10	127,239	-0.25(-0.40%)
May 20, 2016	63.39	63.45	63.19	63.35	64,163	+0.55(+0.87%)
May 19, 2016	62.76	62.91	62.58	62.81	120,340	-0.41(-0.66%)
May 18, 2016	63.31	63.81	62.98	63.22	132,331	+0.01(+0.02%)
May 17, 2016	63.66	63.76	63.14	63.21	515,273	-0.57(-0.89%)
May 16, 2016	63.34	63.81	63.10	63.78	129,871	+0.72(+1.15%)
May 13, 2016	63.26	63.46	62.99	63.06	100,406	-0.61(-0.95%)
May 12, 2016	64.25	64.25	63.42	63.66	105,049	-0.05(-0.08%)
May 11, 2016	63.97	64.13	63.70	63.71	119,189	-0.55(-0.85%)
May 10, 2016	63.80	64.27	63.80	64.26	250,761	+0.86(+1.35%)
May 09, 2016	63.60	63.71	63.35	63.40	117,131	+0.19(+0.30%)
May 06, 2016	62.87	63.22	62.81	63.21	173,308	+0.14(+0.23%)
May 05, 2016	63.25	63.27	62.91	63.07	993,333	-0.08(-0.12%)
May 04, 2016	63.47	63.47	63.01	63.14	1,272,695	-0.70(-1.10%)
May 03, 2016	64.30	64.30	63.78	63.85	179,070	-0.92(-1.43%)
May 02, 2016	64.58	64.79	64.48	64.77	88,966	+0.66(+1.04%)
Apr 29, 2016	64.41	64.42	63.86	64.11	89,212	-0.16(-0.25%)
Apr 28, 2016	64.44	64.83	64.17	64.27	137,497	-0.90(-1.37%)
Apr 27, 2016	64.93	65.30	64.75	65.16	391,817	+0.13(+0.19%)
Apr 26, 2016	65.16	65.19	64.86	65.04	97,599	+0.07(+0.10%)
Apr 25, 2016	64.92	64.99	64.69	64.97	79,301	-0.12(-0.18%)
Apr 22, 2016	65.23	65.27	64.86	65.09	115,632	-0.13(-0.19%)
Apr 21, 2016	65.52	65.52	65.09	65.21	81,296	-0.47(-0.72%)
Apr 20, 2016	65.81	66.04	65.58	65.68	130,703	-0.22(-0.34%)
Apr 19, 2016	65.84	66.06	65.63	65.91	96,145	+1.15(+1.77%)
Apr 18, 2016	64.16	64.81	64.16	64.76	137,023	+0.57(+0.89%)
Apr 15, 2016	64.35	64.39	64.17	64.19	86,127	-0.15(-0.24%)
Apr 14, 2016	64.46	64.57	64.30	64.35	138,384	+0.11(+0.16%)
Apr 13, 2016	64.13	64.32	63.96	64.24	315,757	+0.75(+1.18%)
Apr 12, 2016	63.11	63.60	62.74	63.49	539,316	+0.70(+1.12%)
Apr 11, 2016	63.20	63.41	62.79	62.79	125,840	-0.11(-0.17%)
Apr 08, 2016	62.92	63.06	62.72	62.89	163,341	+1.02(+1.65%)
Apr 07, 2016	62.24	62.38	61.67	61.87	70,169	-0.86(-1.37%)
Apr 06, 2016	61.91	62.73	61.86	62.73	162,505	+1.03(+1.67%)
Apr 05, 2016	61.80	61.87	61.57	61.70	74,660	-0.98(-1.57%)
Apr 04, 2016	63.02	63.02	62.62	62.68	85,404	-0.09(-0.14%)
Apr 01, 2016	62.07	62.78	61.93	62.77	128,085	-0.61(-0.96%)
Mar 31, 2016	63.60	63.76	63.34	63.37	126,248	-0.54(-0.84%)
Mar 30, 2016	63.92	64.19	63.77	63.91	142,906	+0.53(+0.84%)
Mar 29, 2016	62.47	63.43	62.26	63.38	104,950	+0.78(+1.25%)
Mar 28, 2016	62.63	62.73	62.42	62.60	105,399	+0.40(+0.65%)
Mar 24, 2016	61.98	62.20	62.20	62.20	152,339	-0.33(-0.52%)
Mar 23, 2016	62.92	62.92	62.47	62.53	242,221	-0.43(-0.69%)
Mar 22, 2016	62.57	63.06	62.51	62.96	133,105	+0.02(+0.03%)
Mar 21, 2016	62.83	63.08	62.78	62.94	108,466	-0.13(-0.20%)
Mar 18, 2016	62.93	63.15	62.77	63.07	92,984	-0.07(-0.11%)
Mar 17, 2016	62.74	63.29	62.69	63.13	106,470	+0.25(+0.40%)
Mar 16, 2016	61.81	62.89	61.74	62.88	115,963	+0.62(+0.99%)
Mar 15, 2016	62.22	62.30	62.07	62.27	116,205	-0.56(-0.89%)
Mar 14, 2016	62.87	62.96	62.71	62.82	399,671	-0.07(-0.11%)
Mar 11, 2016	62.47	62.92	62.35	62.89	116,770	+1.38(+2.24%)
Mar 10, 2016	62.06	62.31	61.04	61.52	106,318	+0.02(+0.03%)
Mar 09, 2016	61.62	61.70	61.42	61.50	123,970	+0.22(+0.36%)
Mar 08, 2016	61.46	61.59	61.21	61.27	90,796	-0.48(-0.78%)
Mar 07, 2016	61.27	61.93	61.14	61.76	130,660	-0.18(-0.30%)
Mar 04, 2016	61.93	62.22	61.77	61.94	252,766	+0.46(+0.75%)
Mar 03, 2016	61.14	61.53	61.02	61.48	139,053	+0.30(+0.49%)
Mar 02, 2016	60.80	61.20	60.68	61.18	119,918	+0.14(+0.24%)
Mar 01, 2016	60.29	61.09	60.22	61.03	168,796	+1.65(+2.77%)
Feb 29, 2016	59.62	59.97	59.37	59.39	68,333	-0.39(-0.64%)
Feb 26, 2016	60.31	60.33	59.68	59.77	140,440	-0.32(-0.53%)
Feb 25, 2016	59.65	60.09	59.41	60.09	111,598	+0.61(+1.02%)
Feb 24, 2016	58.68	59.52	58.41	59.48	104,297	-0.01(-0.02%)
Feb 23, 2016	60.01	60.07	59.40	59.49	88,267	-0.85(-1.40%)
Feb 22, 2016	60.07	60.37	60.06	60.34	107,623	+0.61(+1.02%)
Feb 19, 2016	59.41	59.77	59.18	59.73	263,943	+0.04(+0.06%)
Feb 18, 2016	60.19	60.19	59.61	59.70	502,566	-0.19(-0.32%)
Feb 17, 2016	59.49	60.01	59.49	59.89	103,442	+0.92(+1.57%)
Feb 16, 2016	58.91	59.00	58.41	58.96	154,938	+1.11(+1.91%)
Feb 12, 2016	57.22	57.86	57.86	57.86	332,198	+0.59(+1.03%)
Feb 11, 2016	57.32	57.47	56.81	57.27	267,558	-0.67(-1.16%)
Feb 10, 2016	58.39	58.64	57.91	57.94	248,593	+0.05(+0.08%)
Feb 09, 2016	57.34	58.15	57.20	57.89	146,876	-0.37(-0.63%)
Feb 08, 2016	58.51	58.51	57.82	58.26	1,283,705	-1.10(-1.85%)
Feb 05, 2016	60.32	60.37	59.15	59.36	2,590,547	-1.28(-2.11%)
Feb 04, 2016	60.40	60.89	60.21	60.64	270,918	-0.37(-0.60%)
Feb 03, 2016	60.84	61.03	59.80	61.00	294,896	+0.54(+0.89%)
Feb 02, 2016	61.03	61.04	60.26	60.47	452,512	-1.23(-2.00%)
Feb 01, 2016	61.29	61.88	61.14	61.70	376,869	+0.11(+0.17%)
Jan 29, 2016	60.71	61.61	60.68	61.59	310,234	+1.25(+2.07%)
Jan 28, 2016	60.65	60.72	59.86	60.34	219,180	+0.05(+0.08%)
Jan 27, 2016	60.69	61.15	60.03	60.29	220,875	-0.38(-0.62%)
Jan 26, 2016	59.93	60.67	59.77	60.67	619,033	+0.94(+1.58%)
Jan 25, 2016	59.90	60.22	59.70	59.72	2,177,735	-0.52(-0.86%)
Jan 22, 2016	59.93	60.36	59.84	60.24	299,248	+1.65(+2.81%)
Jan 21, 2016	58.06	58.92	57.67	58.60	524,741	+0.26(+0.45%)
Jan 20, 2016	58.43	58.60	57.19	58.34	587,837	-1.21(-2.04%)
Jan 19, 2016	59.93	60.00	59.14	59.55	446,511	+0.67(+1.14%)
Jan 15, 2016	59.09	58.88	58.88	58.88	176,224	-2.01(-3.31%)
Jan 14, 2016	60.48	61.17	60.01	60.89	178,396	+0.54(+0.89%)
Jan 13, 2016	61.63	61.69	60.31	60.35	81,860	-0.98(-1.59%)
Jan 12, 2016	61.39	61.47	60.76	61.33	139,825	+0.43(+0.70%)
Jan 11, 2016	61.26	61.26	60.38	60.90	213,903	+0.28(+0.46%)
Jan 08, 2016	61.70	61.70	60.57	60.62	187,593	-0.78(-1.26%)
Jan 07, 2016	61.43	61.98	61.26	61.39	137,555	-1.02(-1.63%)
Jan 06, 2016	62.20	62.56	62.09	62.41	148,907	-1.08(-1.70%)
Jan 05, 2016	63.39	63.54	63.09	63.49	132,687	-0.14(-0.23%)
Jan 04, 2016	63.60	64.35	62.86	63.63	523,959	-1.02(-1.58%)
Dec 31, 2015	65.00	64.65	64.65	64.65	313,298	-0.84(-1.28%)
Dec 30, 2015	65.66	65.72	65.45	65.49	486,963	-0.35(-0.53%)
Dec 29, 2015	65.67	66.00	65.55	65.84	419,819	+0.79(+1.21%)
Dec 28, 2015	65.11	65.12	64.79	65.05	453,658	-0.07(-0.10%)
Dec 24, 2015	64.95	65.12	65.12	65.12	221,604	-0.13(-0.21%)
Dec 23, 2015	64.80	65.27	64.64	65.25	354,750	+0.87(+1.35%)
Dec 22, 2015	64.19	64.45	63.94	64.38	944,969	+0.37(+0.57%)
Dec 21, 2015	64.38	64.44	63.66	64.02	423,395	+0.29(+0.46%)
Dec 18, 2015	64.02	64.12	63.69	63.73	195,716	-0.66(-1.03%)
Dec 17, 2015	65.10	65.10	64.39	64.39	424,449	-0.77(-1.18%)
Dec 16, 2015	64.64	65.29	64.28	65.15	351,335	+1.21(+1.89%)
Dec 15, 2015	63.95	64.22	63.80	63.95	344,063	+0.27(+0.42%)
Dec 14, 2015	63.78	63.79	63.04	63.68	380,494	+0.20(+0.32%)
Dec 11, 2015	63.85	63.88	63.35	63.48	317,571	-1.04(-1.61%)
Dec 10, 2015	64.80	64.85	64.47	64.51	126,228	-0.01(-0.01%)
Dec 09, 2015	64.88	65.25	64.22	64.52	334,157	-0.43(-0.66%)
Dec 08, 2015	64.81	65.08	64.67	64.95	199,334	-0.89(-1.35%)
Dec 07, 2015	65.86	65.92	65.57	65.85	268,931	-0.18(-0.28%)
Dec 04, 2015	65.19	66.09	65.03	66.03	308,745	+0.60(+0.92%)
Dec 03, 2015	66.02	66.28	65.14	65.42	454,720	-0.34(-0.51%)
Dec 02, 2015	66.17	66.26	65.67	65.76	1,748,065	-0.62(-0.94%)
Dec 01, 2015	66.23	66.39	66.01	66.38	3,351,649	+0.66(+1.01%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.