Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.