Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.25	86.41	85.62	86.34	21,336	-0.05(-0.06%)
Oct 28, 2021	86.34	86.39	84.61	86.39	20,890	+0.00(+0.00%)
Oct 27, 2021	86.40	86.41	86.36	86.39	7,809	-0.02(-0.02%)
Oct 26, 2021	86.40			86.41	14,145	-0.00(-0.01%)
Oct 25, 2021	86.37	86.44	86.37	86.41	8,440	+0.03(+0.03%)
Oct 22, 2021	86.38	86.42	86.27	86.39	29,577	-0.06(-0.07%)
Oct 21, 2021	86.45	86.52	86.43	86.45	4,514	-0.07(-0.08%)
Oct 20, 2021	86.50	86.59	86.47	86.52	11,542	+0.05(+0.06%)
Oct 19, 2021	86.39	86.49	86.38	86.46	11,748	+0.07(+0.08%)
Oct 18, 2021	86.46	87.25	86.38	86.39	135,750	-0.15(-0.17%)
Oct 15, 2021	86.54	86.55	86.46	86.54	196,819	-0.00(-0.01%)
Oct 14, 2021	86.53	86.57	86.53	86.54	14,965	+0.02(+0.03%)
Oct 13, 2021	86.53	86.61	86.51	86.52	14,820	-0.06(-0.07%)
Oct 12, 2021	86.62	86.70	86.58	86.58	12,649	-0.04(-0.05%)
Oct 11, 2021	86.49	86.85	86.49	86.62	10,375	-0.03(-0.03%)
Oct 08, 2021	86.57	86.70	86.55	86.65	29,920	+0.04(+0.04%)
Oct 07, 2021	86.61	86.64	86.59	86.61	5,292	-0.02(-0.03%)
Oct 06, 2021	86.60	86.67	86.60	86.64	13,454	-0.05(-0.05%)
Oct 05, 2021	86.67	86.74	86.62	86.68	10,831	-0.04(-0.04%)
Oct 04, 2021	86.68	86.74	86.68	86.72	11,883	-0.00(-0.00%)
Oct 01, 2021	86.71	86.74	86.65	86.72	11,196	+0.06(+0.07%)
Sep 30, 2021	86.63	86.67	86.63	86.66	16,956	-0.01(-0.01%)
Sep 29, 2021	86.55	86.67	86.55	86.67	32,818	+0.11(+0.13%)
Sep 28, 2021	86.55	86.64	86.52	86.56	17,439	-0.07(-0.08%)
Sep 27, 2021	86.58	86.76	86.55	86.64	33,766	+0.04(+0.04%)
Sep 24, 2021	86.59	86.65	86.53	86.60	7,533	+0.00(+0.00%)
Sep 23, 2021	86.55	86.60	86.55	86.60	7,727	-0.03(-0.04%)
Sep 22, 2021	86.63	86.68	86.58	86.63	12,262	-0.07(-0.08%)
Sep 21, 2021	86.66	86.89	86.57	86.70	186,309	+0.01(+0.01%)
Sep 20, 2021	86.43	86.76	86.43	86.69	76,721	+0.08(+0.10%)
Sep 17, 2021	86.63	86.63	86.55	86.61	6,412	-0.03(-0.03%)
Sep 16, 2021	86.64	86.67	86.64	86.64	8,122	-0.08(-0.09%)
Sep 15, 2021	86.80	86.80	86.65	86.72	13,179	+0.01(+0.02%)
Sep 14, 2021	86.69	86.74	86.67	86.71	14,902	+0.00(+0.01%)
Sep 13, 2021	86.66	86.74	86.65	86.70	4,858	+0.05(+0.06%)
Sep 10, 2021	86.63	86.67	86.62	86.65	3,625	-0.03(-0.04%)
Sep 09, 2021	86.64	86.72	86.63	86.68	8,701	-0.03(-0.04%)
Sep 08, 2021	86.66	86.71	86.64	86.71	11,982	+0.07(+0.08%)
Sep 07, 2021	86.66	86.66	86.62	86.64	10,116	-0.03(-0.03%)
Sep 03, 2021	86.62	86.70	86.62	86.66	9,539	+0.02(+0.02%)
Sep 02, 2021	86.63	86.71	86.63	86.65	12,955	+0.03(+0.03%)
Sep 01, 2021	86.65	86.71	86.62	86.62	14,200	-0.03(-0.03%)
Aug 31, 2021	86.62	86.66	86.62	86.65	10,031	+0.02(+0.03%)
Aug 30, 2021	86.60	86.70	86.60	86.62	13,092	-0.01(-0.01%)
Aug 27, 2021	86.59	86.73	86.59	86.63	10,192	+0.07(+0.08%)
Aug 26, 2021	86.59	86.63	86.54	86.56	35,901	-0.02(-0.03%)
Aug 25, 2021	86.59	86.60	86.55	86.58	7,638	+0.01(+0.01%)
Aug 24, 2021	86.68	86.78	86.55	86.57	8,338	+0.02(+0.02%)
Aug 23, 2021	86.64	86.64	86.51	86.56	21,401	+0.00(+0.00%)
Aug 20, 2021	86.59	86.63	86.50	86.56	15,789	-0.09(-0.11%)
Aug 19, 2021	86.59	86.70	86.59	86.65	30,678	+0.06(+0.07%)
Aug 18, 2021	86.58	86.66	86.50	86.59	17,861	-0.02(-0.02%)
Aug 17, 2021	86.64	86.64	86.59	86.60	15,208	-0.02(-0.02%)
Aug 16, 2021	86.43	86.65	86.43	86.62	28,779	-0.05(-0.06%)
Aug 13, 2021	86.59	86.75	86.59	86.68	22,129	+0.03(+0.03%)
Aug 12, 2021	86.63	86.86	86.62	86.65	11,866	+0.10(+0.12%)
Aug 11, 2021	86.59	86.59	86.55	86.55	14,584	-0.03(-0.03%)
Aug 10, 2021	86.70	86.70	86.51	86.58	41,215	+0.01(+0.01%)
Aug 09, 2021	86.62	86.64	86.51	86.57	9,373	-0.10(-0.12%)
Aug 06, 2021	86.68	86.74	86.62	86.67	12,206	+0.03(+0.03%)
Aug 05, 2021	86.67	86.68	86.60	86.64	13,356	-0.03(-0.03%)
Aug 04, 2021	86.69	86.72	86.64	86.67	11,740	-0.06(-0.07%)
Aug 03, 2021	86.73	86.76	86.70	86.73	45,007	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.