Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
112.98
-2.09 (-1.82%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.6438
0.6447
0.6318
0.6438
17,914,598
+0.00(+0.58%)
Oct 30, 2002
0.6475
0.6493
0.6355
0.6401
86,858
-0.01(-1.63%)
Oct 29, 2002
0.6314
0.6507
0.6272
0.6507
95,544
+0.01(+2.32%)
Oct 28, 2002
0.6401
0.6461
0.6258
0.6360
140,059
-0.00(-0.14%)
Oct 25, 2002
0.6470
0.6493
0.6286
0.6369
305,091
-0.01(-1.07%)
Oct 24, 2002
0.6585
0.6631
0.6438
0.6438
371,320
-0.01(-1.96%)
Oct 23, 2002
0.6553
0.6595
0.6539
0.6567
284,462
+0.00(+0.42%)
Oct 22, 2002
0.6553
0.6636
0.6539
0.6539
78,172
-0.00(-0.56%)
Oct 21, 2002
0.6521
0.6613
0.6521
0.6576
191,089
+0.01(+0.78%)
Oct 18, 2002
0.6516
0.6562
0.6456
0.6526
129,202
+0.01(+0.78%)
Oct 17, 2002
0.6415
0.6526
0.6387
0.6475
197,603
+0.01(+1.66%)
Oct 16, 2002
0.6424
0.6447
0.6355
0.6369
131,373
-0.01(-1.57%)
Oct 15, 2002
0.6332
0.6479
0.6332
0.6470
10,748,759
+0.01(+1.44%)
Oct 14, 2002
0.6447
0.6447
0.6309
0.6378
178,060
-0.00(-0.22%)
Oct 11, 2002
0.6328
0.6438
0.6291
0.6392
76,001
+0.01(+1.09%)
Oct 10, 2002
0.6277
0.6410
0.6277
0.6323
40,172
+0.00(+0.00%)
Oct 09, 2002
0.6470
0.6493
0.6318
0.6323
344,177
-0.01(-1.58%)
Oct 08, 2002
0.6102
0.6424
0.6102
0.6424
542,866
+0.03(+4.89%)
Oct 07, 2002
0.6102
0.6125
0.6001
0.6125
141,145
+0.00(+0.38%)
Oct 04, 2002
0.6351
0.6351
0.6042
0.6102
228,003
-0.03(-4.47%)
Oct 03, 2002
0.6346
0.6503
0.6346
0.6387
98,801
+0.00(+0.73%)
Oct 02, 2002
0.6387
0.6470
0.6318
0.6341
242,118
-0.01(-1.08%)
Oct 01, 2002
0.6360
0.6447
0.6033
0.6410
390,863
+0.01(+1.53%)
Sep 30, 2002
0.6286
0.6447
0.6097
0.6314
944,587
+0.03(+4.26%)
Sep 27, 2002
0.6148
0.6171
0.5987
0.6056
232,346
-0.01(-2.16%)
Sep 26, 2002
0.6148
0.6304
0.6148
0.6189
217,146
+0.00(+0.67%)
Sep 25, 2002
0.5978
0.6148
0.5978
0.6148
193,260
+0.01(+2.46%)
Sep 24, 2002
0.5959
0.6005
0.5927
0.6001
299,662
+0.00(+0.46%)
Sep 23, 2002
0.5968
0.5996
0.5931
0.5973
131,373
-0.00(-0.31%)
Sep 20, 2002
0.5996
0.6019
0.5918
0.5991
352,863
+0.01(+1.25%)
Sep 19, 2002
0.6033
0.6033
0.5918
0.5918
61,886
-0.02(-2.65%)
Sep 18, 2002
0.6125
0.6148
0.6056
0.6079
163,945
-0.00(-0.75%)
Sep 17, 2002
0.6171
0.6203
0.6125
0.6125
158,517
+0.00(+0.00%)
Sep 16, 2002
0.6120
0.6166
0.6005
0.6125
155,259
+0.00(+0.08%)
Sep 13, 2002
0.6010
0.6125
0.5996
0.6120
132,459
+0.01(+1.84%)
Sep 12, 2002
0.6019
0.6019
0.5936
0.6010
169,374
+0.00(+0.23%)
Sep 11, 2002
0.6005
0.6037
0.5987
0.5996
193,260
-0.00(-0.15%)
Sep 10, 2002
0.6102
0.6125
0.5964
0.6005
93,373
-0.01(-2.10%)
Sep 09, 2002
0.6134
0.6134
0.6070
0.6134
286,633
+0.00(+0.00%)
Sep 06, 2002
0.6171
0.6194
0.6051
0.6134
197,603
-0.00(-0.22%)
Sep 05, 2002
0.6194
0.6194
0.6102
0.6148
87,944
-0.01(-1.11%)
Sep 04, 2002
0.6157
0.6217
0.6125
0.6217
120,516
+0.01(+0.97%)
Sep 03, 2002
0.6116
0.6217
0.6056
0.6157
307,262
-0.00(-0.07%)
Aug 30, 2002
0.6355
0.6420
0.6157
0.6162
110,744
-0.02(-3.25%)
Aug 29, 2002
0.6424
0.6424
0.6318
0.6369
127,030
-0.00(-0.14%)
Aug 28, 2002
0.6355
0.6447
0.6332
0.6378
140,059
+0.00(+0.00%)
Aug 27, 2002
0.6378
0.6521
0.6309
0.6378
433,207
+0.00(+0.22%)
Aug 26, 2002
0.6148
0.6369
0.6148
0.6364
15,743,132
+0.02(+3.13%)
Aug 23, 2002
0.6194
0.6217
0.6171
0.6171
250,804
-0.00(-0.37%)
Aug 22, 2002
0.6263
0.6286
0.6171
0.6194
66,229
-0.00(-0.74%)
Aug 21, 2002
0.6148
0.6295
0.6129
0.6240
421,264
+0.01(+2.03%)
Aug 20, 2002
0.6102
0.6231
0.6097
0.6116
73,829
-0.00(-0.15%)
Aug 16, 2002
0.5991
0.6171
0.5991
0.6125
285,547
+0.01(+1.68%)
Aug 15, 2002
0.6033
0.6070
0.5987
0.6024
299,662
-0.00(-0.15%)
Aug 14, 2002
0.6079
0.6093
0.5922
0.6033
446,236
+0.00(+0.00%)
Aug 13, 2002
0.6217
0.6286
0.6033
0.6033
78,172
-0.02(-2.60%)
Aug 12, 2002
0.6300
0.6300
0.6065
0.6194
91,201
-0.01(-1.54%)
Aug 07, 2002
0.6263
0.6291
0.6171
0.6291
68,401
+0.01(+1.19%)
Aug 06, 2002
0.6162
0.6286
0.6079
0.6217
263,833
+0.01(+1.12%)
Aug 05, 2002
0.6378
0.6378
0.6134
0.6148
216,060
-0.03(-3.96%)
Aug 02, 2002
0.6539
0.6539
0.6318
0.6401
200,860
-0.02(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.