City Office REIT Inc (NY: CIO )

6.450 +0.200 (+3.20%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.29 15.46 15.11 15.36 881,829 +0.07(+0.48%)
Oct 28, 2021 15.20 15.38 15.16 15.29 493,552 +0.11(+0.69%)
Oct 27, 2021 15.54 15.61 15.17 15.18 299,779 -0.33(-2.14%)
Oct 26, 2021 15.35 15.65 15.51 319,408 +0.15(+0.95%)
Oct 25, 2021 15.46 15.54 15.34 15.37 253,561 -0.06(-0.42%)
Oct 22, 2021 15.34 15.55 15.32 15.43 291,006 +0.08(+0.53%)
Oct 21, 2021 15.34 15.46 15.22 15.35 343,690 +0.01(+0.05%)
Oct 20, 2021 15.21 15.39 15.09 15.34 247,190 +0.14(+0.91%)
Oct 19, 2021 15.43 15.43 15.21 15.21 328,556 -0.21(-1.37%)
Oct 18, 2021 15.18 15.43 15.12 15.42 322,273 +0.24(+1.60%)
Oct 15, 2021 15.12 15.41 14.99 15.17 437,042 +0.22(+1.46%)
Oct 14, 2021 15.09 15.16 14.85 14.95 287,524 -0.05(-0.32%)
Oct 13, 2021 14.94 15.06 14.71 15.00 358,645 +0.00(+0.00%)
Oct 12, 2021 14.86 15.10 14.82 15.00 187,068 +0.19(+1.26%)
Oct 11, 2021 14.71 14.87 14.62 14.82 167,627 +0.07(+0.49%)
Oct 08, 2021 14.70 14.89 14.62 14.74 212,196 +0.04(+0.28%)
Oct 07, 2021 14.95 15.00 14.65 14.70 423,546 -0.17(-1.14%)
Oct 06, 2021 14.65 14.89 14.46 14.87 306,775 +0.19(+1.31%)
Oct 05, 2021 14.84 14.85 14.57 14.68 425,331 -0.18(-1.19%)
Oct 04, 2021 14.78 14.91 14.62 14.86 316,497 +0.18(+1.20%)
Oct 01, 2021 14.39 14.86 14.31 14.68 247,646 +0.34(+2.35%)
Sep 30, 2021 14.54 14.74 14.34 14.34 374,513 -0.19(-1.33%)
Sep 29, 2021 14.46 14.67 14.31 14.54 327,956 +0.24(+1.69%)
Sep 28, 2021 14.17 14.49 14.07 14.30 555,683 +0.03(+0.23%)
Sep 27, 2021 14.41 14.70 14.26 14.26 577,048 -0.12(-0.84%)
Sep 24, 2021 14.41 14.52 14.31 14.38 393,691 -0.06(-0.44%)
Sep 23, 2021 14.50 14.79 14.41 14.45 444,279 -0.13(-0.88%)
Sep 22, 2021 14.00 14.65 13.96 14.58 978,065 +0.76(+5.52%)
Sep 21, 2021 13.71 14.01 13.55 13.81 524,272 +0.16(+1.18%)
Sep 20, 2021 13.35 13.69 13.22 13.65 579,413 +0.20(+1.49%)
Sep 17, 2021 13.58 13.73 13.44 13.45 2,007,098 -0.10(-0.71%)
Sep 16, 2021 13.48 13.76 13.40 13.55 495,538 +0.10(+0.72%)
Sep 15, 2021 13.24 13.54 13.12 13.45 483,948 +0.17(+1.27%)
Sep 14, 2021 13.37 13.49 13.16 13.28 760,680 -0.10(-0.78%)
Sep 13, 2021 13.55 13.69 13.30 13.39 1,012,312 -0.24(-1.77%)
Sep 10, 2021 13.92 13.92 13.59 13.63 2,121,587 -0.23(-1.68%)
Sep 09, 2021 13.88 13.97 13.73 13.86 961,053 -0.03(-0.23%)
Sep 08, 2021 14.01 14.01 13.73 13.89 961,251 -0.09(-0.63%)
Sep 07, 2021 13.11 14.03 13.10 13.98 2,835,809 +0.88(+6.74%)
Sep 03, 2021 12.91 13.09 12.56 13.10 698,183 +0.22(+1.75%)
Sep 02, 2021 12.77 12.96 12.75 12.87 396,988 +0.06(+0.50%)
Sep 01, 2021 12.81 12.90 12.58 12.81 288,540 -0.02(-0.12%)
Aug 31, 2021 12.75 12.89 12.56 12.83 456,533 -0.01(-0.06%)
Aug 30, 2021 12.97 12.97 12.75 12.83 383,906 -0.10(-0.81%)
Aug 27, 2021 12.84 13.12 12.78 12.94 484,258 +0.06(+0.50%)
Aug 26, 2021 12.99 13.35 12.87 12.87 630,399 -0.09(-0.68%)
Aug 25, 2021 12.96 13.05 12.71 12.96 680,515 +0.06(+0.50%)
Aug 24, 2021 12.99 13.13 12.79 12.90 1,417,790 -0.03(-0.25%)
Aug 23, 2021 12.71 13.20 12.11 12.93 6,337,667 +2.57(+24.81%)
Aug 20, 2021 10.24 10.48 10.18 10.36 727,774 +0.02(+0.23%)
Aug 19, 2021 10.27 10.38 10.12 10.34 310,218 +0.06(+0.55%)
Aug 18, 2021 10.43 10.45 10.26 10.28 207,092 -0.15(-1.46%)
Aug 17, 2021 10.40 10.46 10.26 10.43 214,792 +0.02(+0.15%)
Aug 16, 2021 10.59 10.60 10.40 10.42 254,003 -0.20(-1.89%)
Aug 13, 2021 10.62 10.75 10.53 10.62 161,280 +0.00(+0.00%)
Aug 12, 2021 10.73 10.76 10.59 10.62 191,925 -0.10(-0.97%)
Aug 11, 2021 10.67 10.73 10.51 10.72 159,259 +0.13(+1.21%)
Aug 10, 2021 10.62 10.67 10.47 10.59 150,557 +0.01(+0.08%)
Aug 09, 2021 10.75 10.75 10.50 10.59 171,704 -0.07(-0.68%)
Aug 06, 2021 10.57 10.82 10.57 10.66 143,733 +0.18(+1.76%)
Aug 05, 2021 10.29 10.64 10.21 10.47 304,372 +0.29(+2.84%)
Aug 04, 2021 10.10 10.23 10.05 10.18 188,949 -0.02(-0.24%)
Aug 03, 2021 10.05 10.26 9.975 10.21 178,730 +0.06(+0.55%)
Aug 02, 2021 10.31 10.51 10.09 10.15 154,913 -0.18(-1.79%)
Jul 30, 2021 10.30 10.45 10.24 10.34 162,858 +0.06(+0.55%)
Jul 29, 2021 10.36 10.40 10.24 10.28 149,256 -0.01(-0.08%)
Jul 28, 2021 10.50 10.50 10.24 10.29 230,376 -0.13(-1.23%)
Jul 27, 2021 10.46 10.55 10.34 10.42 285,890 -0.04(-0.38%)
Jul 26, 2021 10.29 10.46 10.26 10.46 189,313 +0.21(+2.04%)
Jul 23, 2021 10.15 10.26 10.07 10.25 135,652 +0.16(+1.59%)
Jul 22, 2021 10.10 10.17 9.918 10.09 176,119 -0.10(-0.95%)
Jul 21, 2021 10.14 10.34 10.14 10.18 256,718 +0.14(+1.44%)
Jul 20, 2021 9.798 10.16 9.792 10.04 370,820 +0.34(+3.48%)
Jul 19, 2021 9.822 9.870 9.565 9.702 257,820 -0.31(-3.13%)
Jul 16, 2021 10.02 10.15 9.985 10.01 251,891 +0.04(+0.40%)
Jul 15, 2021 9.878 9.999 9.782 9.975 145,311 +0.10(+1.06%)
Jul 14, 2021 9.918 9.975 9.826 9.870 189,807 +0.01(+0.08%)
Jul 13, 2021 9.942 9.983 9.822 9.862 180,706 -0.14(-1.37%)
Jul 12, 2021 9.854 10.06 9.814 9.999 224,330 +0.17(+1.72%)
Jul 09, 2021 9.653 9.842 9.653 9.830 97,873 +0.21(+2.17%)
Jul 08, 2021 9.758 9.806 9.581 9.621 307,127 -0.20(-2.04%)
Jul 07, 2021 9.925 9.965 9.774 9.822 209,150 -0.17(-1.67%)
Jul 06, 2021 9.973 10.01 9.782 9.989 283,233 +0.00(+0.00%)
Jul 02, 2021 10.01 10.08 9.957 9.989 234,139 +0.01(+0.08%)
Jul 01, 2021 9.933 10.08 9.870 9.981 391,757 +0.12(+1.21%)
Jun 30, 2021 9.814 9.917 9.766 9.862 360,649 +0.06(+0.57%)
Jun 29, 2021 9.925 9.956 9.790 9.806 262,709 -0.10(-0.96%)
Jun 28, 2021 10.02 10.02 9.735 9.901 264,810 -0.11(-1.11%)
Jun 25, 2021 9.878 10.05 9.766 10.01 659,691 +0.13(+1.37%)
Jun 24, 2021 9.957 9.957 9.703 9.878 179,730 -0.02(-0.16%)
Jun 23, 2021 9.957 9.981 9.854 9.893 244,495 -0.06(-0.56%)
Jun 22, 2021 10.00 10.02 9.830 9.949 202,116 -0.07(-0.71%)
Jun 21, 2021 9.806 10.04 9.743 10.02 237,983 +0.22(+2.27%)
Jun 18, 2021 10.06 10.10 9.766 9.798 513,282 -0.33(-3.21%)
Jun 17, 2021 10.08 10.14 9.965 10.12 416,933 +0.06(+0.63%)
Jun 16, 2021 10.11 10.16 9.997 10.06 151,337 -0.02(-0.24%)
Jun 15, 2021 10.19 10.24 10.02 10.08 198,142 -0.02(-0.24%)
Jun 14, 2021 10.12 10.12 9.997 10.11 210,629 +0.00(+0.00%)
Jun 11, 2021 10.17 10.17 10.03 10.11 196,836 -0.06(-0.55%)
Jun 10, 2021 10.20 10.27 10.12 10.16 235,184 -0.03(-0.31%)
Jun 09, 2021 10.00 10.22 9.949 10.19 299,202 +0.25(+2.47%)
Jun 08, 2021 9.854 9.989 9.806 9.949 294,744 +0.16(+1.62%)
Jun 07, 2021 9.608 9.870 9.604 9.790 234,725 +0.28(+2.92%)
Jun 04, 2021 9.782 9.782 9.449 9.513 232,311 -0.16(-1.64%)
Jun 03, 2021 9.497 9.921 9.481 9.671 278,239 +0.22(+2.35%)
Jun 02, 2021 9.505 9.521 9.362 9.449 160,213 +0.02(+0.25%)
Jun 01, 2021 9.298 9.473 9.267 9.425 214,838 +0.25(+2.77%)
May 28, 2021 9.243 9.322 9.132 9.171 205,032 +0.00(+0.00%)
May 27, 2021 9.203 9.330 9.171 9.171 200,784 -0.02(-0.17%)
May 26, 2021 9.005 9.227 8.957 9.187 160,390 +0.22(+2.48%)
May 25, 2021 9.227 9.235 8.957 8.965 267,905 -0.26(-2.84%)
May 24, 2021 9.037 9.271 8.981 9.227 177,911 +0.20(+2.20%)
May 21, 2021 8.902 9.029 8.838 9.029 299,707 +0.18(+2.06%)
May 20, 2021 8.735 8.862 8.640 8.846 117,105 +0.05(+0.54%)
May 19, 2021 8.862 8.862 8.529 8.799 187,702 +0.00(+0.00%)
May 18, 2021 8.687 8.910 8.680 8.799 163,793 +0.02(+0.18%)
May 17, 2021 8.703 8.822 8.632 8.783 196,141 +0.03(+0.36%)
May 14, 2021 8.711 8.806 8.640 8.751 203,165 +0.13(+1.47%)
May 13, 2021 8.386 8.687 8.378 8.624 200,213 +0.25(+2.94%)
May 12, 2021 8.513 8.561 8.315 8.378 178,488 -0.13(-1.58%)
May 11, 2021 8.568 8.584 8.394 8.513 283,103 -0.12(-1.38%)
May 10, 2021 9.108 9.124 8.632 8.632 403,314 -0.36(-3.97%)
May 07, 2021 9.187 9.203 8.989 8.989 355,806 +0.11(+1.25%)
May 06, 2021 8.751 8.894 8.703 8.878 170,506 +0.13(+1.45%)
May 05, 2021 8.775 8.957 8.632 8.751 249,388 -0.12(-1.34%)
May 04, 2021 9.052 9.154 8.838 8.870 231,370 -0.18(-2.02%)
May 03, 2021 8.838 9.108 8.751 9.052 223,084 +0.38(+4.39%)
Apr 30, 2021 8.656 8.727 8.624 8.672 149,991 -0.02(-0.18%)
Apr 29, 2021 8.799 8.862 8.680 8.687 128,046 -0.01(-0.09%)
Apr 28, 2021 8.743 8.775 8.680 8.695 94,848 -0.02(-0.18%)
Apr 27, 2021 8.735 8.814 8.672 8.711 170,192 -0.06(-0.63%)
Apr 26, 2021 8.846 8.910 8.735 8.767 121,646 +0.00(+0.00%)
Apr 23, 2021 8.775 8.868 8.695 8.767 184,905 +0.05(+0.55%)
Apr 22, 2021 8.806 8.862 8.703 8.719 186,426 -0.05(-0.54%)
Apr 21, 2021 8.767 8.949 8.727 8.767 174,525 -0.02(-0.27%)
Apr 20, 2021 8.783 8.878 8.711 8.791 119,213 +0.01(+0.09%)
Apr 19, 2021 8.783 8.806 8.650 8.783 222,766 +0.00(+0.00%)
Apr 16, 2021 8.862 8.925 8.703 8.783 193,224 -0.02(-0.18%)
Apr 15, 2021 8.719 8.806 8.640 8.799 124,249 +0.13(+1.46%)
Apr 14, 2021 8.767 8.885 8.664 8.672 162,255 -0.07(-0.82%)
Apr 13, 2021 8.687 8.799 8.600 8.743 152,318 +0.06(+0.64%)
Apr 12, 2021 8.600 8.719 8.529 8.687 137,465 +0.06(+0.74%)
Apr 09, 2021 8.568 8.672 8.497 8.624 188,182 +0.06(+0.65%)
Apr 08, 2021 8.687 8.830 8.521 8.568 303,940 -0.16(-1.82%)
Apr 07, 2021 8.649 8.782 8.610 8.727 368,462 -0.01(-0.09%)
Apr 06, 2021 8.751 8.915 8.704 8.735 417,959 +0.03(+0.36%)
Apr 05, 2021 8.860 9.025 8.524 8.704 417,598 -0.14(-1.59%)
Apr 01, 2021 8.391 8.868 8.359 8.845 475,275 +0.53(+6.40%)
Mar 31, 2021 8.242 8.438 8.195 8.312 569,674 +0.09(+1.05%)
Mar 30, 2021 8.164 8.391 8.093 8.226 248,384 +0.13(+1.55%)
Mar 29, 2021 8.218 8.367 7.976 8.101 764,316 -0.12(-1.43%)
Mar 26, 2021 8.187 8.344 8.070 8.218 247,219 +0.14(+1.74%)
Mar 25, 2021 8.031 8.829 7.913 8.078 799,849 -0.05(-0.58%)
Mar 24, 2021 8.117 8.492 8.062 8.124 331,989 +0.10(+1.27%)
Mar 23, 2021 8.015 8.179 7.960 8.023 276,220 -0.03(-0.39%)
Mar 22, 2021 7.999 8.117 7.788 8.054 471,581 +0.09(+1.08%)
Mar 19, 2021 8.273 8.508 7.968 7.968 1,427,358 -0.47(-5.57%)
Mar 18, 2021 8.625 8.719 8.406 8.438 354,442 -0.23(-2.62%)
Mar 17, 2021 8.555 8.711 8.477 8.665 255,070 +0.07(+0.82%)
Mar 16, 2021 8.821 8.845 8.563 8.594 238,400 -0.25(-2.83%)
Mar 15, 2021 8.868 8.993 8.688 8.845 344,767 -0.08(-0.88%)
Mar 12, 2021 8.711 8.938 8.711 8.923 227,033 +0.22(+2.52%)
Mar 11, 2021 8.531 8.704 8.391 8.704 272,594 +0.16(+1.92%)
Mar 10, 2021 8.344 8.582 8.305 8.539 233,013 +0.12(+1.39%)
Mar 09, 2021 8.852 8.852 8.398 8.422 395,287 -0.38(-4.36%)
Mar 08, 2021 8.531 8.876 8.516 8.805 589,698 +0.29(+3.40%)
Mar 05, 2021 8.524 8.524 8.265 8.516 233,932 +0.15(+1.78%)
Mar 04, 2021 8.555 8.662 8.273 8.367 257,656 -0.18(-2.11%)
Mar 03, 2021 8.203 8.594 8.203 8.547 224,383 +0.40(+4.90%)
Mar 02, 2021 7.984 8.218 7.843 8.148 293,442 +0.15(+1.86%)
Mar 01, 2021 8.093 8.218 7.937 7.999 288,311 +0.05(+0.59%)
Feb 26, 2021 8.367 8.602 7.952 7.952 516,158 -0.44(-5.22%)
Feb 25, 2021 8.719 8.970 8.281 8.391 331,756 -0.27(-3.16%)
Feb 24, 2021 8.516 8.688 8.485 8.665 351,134 +0.23(+2.69%)
Feb 23, 2021 8.132 8.492 8.117 8.438 491,371 +0.31(+3.85%)
Feb 22, 2021 7.929 8.187 7.866 8.124 192,045 +0.18(+2.27%)
Feb 19, 2021 7.913 7.952 7.772 7.944 231,121 +0.05(+0.69%)
Feb 18, 2021 7.882 7.991 7.827 7.890 240,128 -0.05(-0.69%)
Feb 17, 2021 7.851 8.046 7.843 7.944 192,741 +0.05(+0.59%)
Feb 16, 2021 7.944 8.031 7.858 7.897 260,330 +0.02(+0.20%)
Feb 12, 2021 8.038 8.109 7.506 7.882 354,923 -0.23(-2.80%)
Feb 11, 2021 8.148 8.336 8.046 8.109 279,735 -0.05(-0.58%)
Feb 10, 2021 8.171 8.367 8.117 8.156 200,098 -0.01(-0.10%)
Feb 09, 2021 8.046 8.195 7.937 8.164 240,118 +0.13(+1.56%)
Feb 08, 2021 7.843 8.046 7.835 8.038 168,367 +0.22(+2.80%)
Feb 05, 2021 7.827 7.827 7.717 7.819 229,332 +0.04(+0.50%)
Feb 04, 2021 7.592 7.851 7.592 7.780 193,470 +0.20(+2.58%)
Feb 03, 2021 7.561 7.616 7.483 7.584 154,121 +0.02(+0.31%)
Feb 02, 2021 7.514 7.616 7.483 7.561 243,874 +0.05(+0.62%)
Feb 01, 2021 7.428 7.577 7.287 7.514 287,123 +0.14(+1.91%)
Jan 29, 2021 7.436 7.600 7.358 7.373 462,115 -0.13(-1.77%)
Jan 28, 2021 7.451 7.671 7.397 7.506 314,431 +0.11(+1.48%)
Jan 27, 2021 7.514 7.678 7.357 7.397 305,575 -0.27(-3.57%)
Jan 26, 2021 7.663 7.694 7.506 7.671 238,097 +0.08(+1.03%)
Jan 25, 2021 7.624 7.811 7.451 7.592 269,151 -0.04(-0.51%)
Jan 22, 2021 7.522 7.647 7.451 7.631 253,352 +0.07(+0.93%)
Jan 21, 2021 7.561 7.616 7.451 7.561 366,002 -0.01(-0.10%)
Jan 20, 2021 7.616 7.697 7.475 7.569 281,171 -0.07(-0.92%)
Jan 19, 2021 7.897 7.897 7.569 7.639 338,678 -0.15(-1.91%)
Jan 15, 2021 7.569 7.811 7.535 7.788 423,020 +0.20(+2.58%)
Jan 14, 2021 7.584 7.624 7.506 7.592 304,161 +0.05(+0.73%)
Jan 13, 2021 7.584 7.596 7.490 7.537 262,009 +0.02(+0.21%)
Jan 12, 2021 7.295 7.537 7.271 7.522 514,537 +0.23(+3.22%)
Jan 11, 2021 7.279 7.490 7.248 7.287 593,120 -0.16(-2.10%)
Jan 08, 2021 7.475 7.553 7.279 7.444 397,340 -0.04(-0.52%)
Jan 07, 2021 7.490 7.583 7.352 7.483 388,836 -0.02(-0.21%)
Jan 06, 2021 7.398 7.598 7.398 7.498 397,758 +0.15(+2.10%)
Jan 05, 2021 7.367 7.467 7.321 7.344 278,197 +0.01(+0.11%)
Jan 04, 2021 7.537 7.544 7.329 7.336 393,137 -0.19(-2.56%)
Dec 31, 2020 7.529 7.529 7.529 213,871 +0.09(+1.24%)
Dec 30, 2020 7.436 7.552 7.321 7.436 213,871 +0.02(+0.31%)
Dec 29, 2020 7.521 7.860 7.344 7.413 350,468 -0.09(-1.23%)
Dec 28, 2020 7.513 7.579 7.398 7.506 454,723 +0.15(+1.99%)
Dec 24, 2020 7.182 7.375 7.128 7.359 129,377 +0.22(+3.02%)
Dec 23, 2020 7.290 7.367 7.128 7.144 288,876 -0.09(-1.28%)
Dec 22, 2020 7.344 7.344 7.163 7.236 327,762 -0.04(-0.53%)
Dec 21, 2020 7.074 7.305 6.997 7.275 290,674 +0.08(+1.18%)
Dec 18, 2020 7.436 7.487 7.113 7.190 1,398,755 -0.26(-3.52%)
Dec 17, 2020 7.529 7.575 7.390 7.452 259,616 -0.05(-0.72%)
Dec 16, 2020 7.621 7.683 7.483 7.506 386,302 -0.08(-1.12%)
Dec 15, 2020 7.436 7.606 7.421 7.591 281,260 +0.15(+2.07%)
Dec 14, 2020 7.506 7.722 7.421 7.436 396,299 -0.05(-0.72%)
Dec 11, 2020 7.413 7.513 7.352 7.490 203,604 +0.05(+0.73%)
Dec 10, 2020 7.321 7.460 7.313 7.436 247,810 +0.07(+0.94%)
Dec 09, 2020 7.367 7.398 7.236 7.367 224,388 +0.04(+0.53%)
Dec 08, 2020 7.251 7.407 7.236 7.329 267,825 +0.01(+0.11%)
Dec 07, 2020 7.591 7.629 7.313 7.321 390,455 -0.29(-3.75%)
Dec 04, 2020 7.375 7.691 7.329 7.606 308,325 +0.28(+3.79%)
Dec 03, 2020 7.321 7.444 7.198 7.329 363,666 +0.07(+0.96%)
Dec 02, 2020 7.113 7.344 7.113 7.259 714,449 +0.15(+2.06%)
Dec 01, 2020 6.905 7.151 6.833 7.113 293,878 +0.35(+5.25%)
Nov 30, 2020 6.974 7.005 6.666 6.758 816,126 -0.24(-3.41%)
Nov 27, 2020 7.036 7.059 6.889 6.997 172,330 -0.05(-0.66%)
Nov 25, 2020 7.205 7.321 7.028 7.043 365,163 -0.16(-2.25%)
Nov 24, 2020 7.090 7.344 7.082 7.205 567,976 +0.25(+3.66%)
Nov 23, 2020 6.727 7.013 6.681 6.951 248,578 +0.32(+4.76%)
Nov 20, 2020 6.435 6.666 6.396 6.635 227,351 +0.11(+1.65%)
Nov 19, 2020 6.558 6.604 6.373 6.527 349,620 -0.04(-0.59%)
Nov 18, 2020 6.751 6.882 6.566 6.566 456,915 -0.18(-2.63%)
Nov 17, 2020 6.751 6.866 6.650 6.743 475,878 -0.05(-0.79%)
Nov 16, 2020 6.211 6.812 6.211 6.797 654,743 +0.75(+12.36%)
Nov 13, 2020 5.895 6.088 5.818 6.049 467,290 +0.25(+4.39%)
Nov 12, 2020 5.703 5.818 5.556 5.795 571,494 +0.01(+0.13%)
Nov 11, 2020 5.880 5.880 5.626 5.787 266,491 -0.09(-1.57%)
Nov 10, 2020 5.695 6.026 5.641 5.880 475,448 +0.25(+4.52%)
Nov 09, 2020 5.271 5.741 5.232 5.625 721,152 +0.74(+15.14%)
Nov 06, 2020 5.040 5.040 4.816 4.886 415,513 -0.13(-2.61%)
Nov 05, 2020 5.009 5.333 4.994 5.017 289,012 +0.11(+2.20%)
Nov 04, 2020 5.140 5.202 4.886 4.909 211,521 -0.29(-5.49%)
Nov 03, 2020 5.078 5.209 5.011 5.194 301,396 +0.21(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.