Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	709.76	709.76	697.53	697.53	120	-16.82(-2.35%)
Oct 28, 2016	703.34	714.66	703.34	714.35	68	+0.30(+0.04%)
Oct 27, 2016	709.46	714.05	709.46	714.05	24	+21.10(+3.05%)
Oct 26, 2016	694.17	695.39	685.91	692.95	91	+9.48(+1.39%)
Oct 25, 2016	670.32	685.00	670.32	683.47	143	+12.24(+1.82%)
Oct 24, 2016	665.12	671.23	663.59	671.23	40	-7.34(-1.08%)
Oct 21, 2016	690.50	690.50	678.57	678.57	68	+2.75(+0.41%)
Oct 20, 2016	677.72	677.72	675.82	675.82	22	+7.03(+1.05%)
Oct 19, 2016	677.39	677.39	666.34	668.79	27	-8.87(-1.31%)
Oct 18, 2016	670.01	677.71	670.01	677.66	297	-12.23(-1.77%)
Oct 17, 2016	685.30	690.50	685.00	689.89	62	+4.59(+0.67%)
Oct 14, 2016	678.57	687.39	678.57	685.30	92	-1.83(-0.27%)
Oct 13, 2016	695.39	703.96	685.00	687.14	94	+9.79(+1.44%)
Oct 12, 2016	685.30	685.30	675.52	677.35	83	-8.87(-1.29%)
Oct 11, 2016	666.34	692.84	666.34	686.22	311	+30.89(+4.71%)
Oct 10, 2016	658.09	658.09	644.78	655.33	82	-14.38(-2.15%)
Oct 07, 2016	663.16	669.71	663.16	669.71	213	+11.02(+1.67%)
Oct 06, 2016	666.34	666.34	658.70	658.70	18	+4.00(+0.61%)
Oct 05, 2016	663.59	663.59	654.69	654.69	29	-18.38(-2.73%)
Oct 04, 2016	657.17	673.07	657.17	673.07	32	+9.83(+1.48%)
Oct 03, 2016	654.72	663.23	654.72	663.23	204	+19.52(+3.03%)
Sep 30, 2016	655.33	655.33	641.88	643.71	111	-18.04(-2.73%)
Sep 29, 2016	647.69	669.40	643.41	661.75	345	+11.93(+1.84%)
Sep 28, 2016	649.83	649.83	649.83	649.83	6	-12.23(-1.85%)
Sep 27, 2016	663.89	668.18	657.47	662.06	295	-1.22(-0.18%)
Sep 26, 2016	663.89	663.89	655.94	663.28	57	+10.09(+1.54%)
Sep 23, 2016	641.88	653.19	641.27	653.19	267	+15.90(+2.50%)
Sep 22, 2016	644.32	644.32	636.29	637.29	118	-23.55(-3.56%)
Sep 21, 2016	677.04	686.83	660.53	660.84	531	-25.99(-3.78%)
Sep 20, 2016	675.21	687.14	675.21	686.83	292	+8.56(+1.26%)
Sep 19, 2016	683.77	687.14	666.65	678.27	173	-15.60(-2.25%)
Sep 16, 2016	697.84	699.98	691.42	693.86	680	+11.01(+1.61%)
Sep 15, 2016	705.79	707.01	681.60	682.86	1,563	-22.63(-3.21%)
Sep 14, 2016	699.37	707.93	691.72	705.48	679	+5.20(+0.74%)
Sep 13, 2016	679.18	707.90	675.82	700.28	3,603	+36.08(+5.43%)
Sep 12, 2016	699.37	700.59	661.75	664.20	1,521	-22.63(-3.29%)
Sep 09, 2016	651.36	686.83	651.36	686.83	1,491	+54.74(+8.66%)
Sep 08, 2016	628.12	632.09	627.81	632.09	354	+6.12(+0.98%)
Sep 07, 2016	633.01	634.23	625.98	625.98	663	-4.89(-0.78%)
Sep 06, 2016	626.28	637.60	626.28	630.87	1,025	+3.67(+0.58%)
Sep 02, 2016	636.98	627.20	627.20	627.20	474	-23.24(-3.57%)
Sep 01, 2016	643.41	659.00	643.41	650.44	367	+4.89(+0.76%)
Aug 31, 2016	641.27	655.33	640.65	645.55	116	+3.98(+0.62%)
Aug 30, 2016	636.37	644.63	635.76	641.57	232	+3.67(+0.58%)
Aug 29, 2016	648.61	648.61	634.29	637.90	456	-14.37(-2.20%)
Aug 26, 2016	641.27	661.75	634.24	652.27	1,095	+6.42(+0.99%)
Aug 25, 2016	657.47	657.47	641.27	645.85	235	-8.26(-1.26%)
Aug 24, 2016	644.01	654.11	642.49	654.11	461	+15.60(+2.44%)
Aug 23, 2016	639.43	639.43	635.76	638.51	217	-11.93(-1.83%)
Aug 22, 2016	653.80	657.47	649.22	650.44	318	-3.67(-0.56%)
Aug 19, 2016	659.00	659.00	652.58	654.11	72	+3.06(+0.47%)
Aug 18, 2016	663.59	663.59	651.05	651.05	307	-15.29(-2.29%)
Aug 17, 2016	666.65	675.21	664.81	666.34	587	+4.59(+0.69%)
Aug 16, 2016	654.72	661.75	652.89	661.75	179	+19.26(+3.00%)
Aug 15, 2016	645.24	645.85	640.65	642.49	316	-16.51(-2.51%)
Aug 12, 2016	657.47	659.92	652.89	659.00	209	+3.97(+0.61%)
Aug 11, 2016	652.89	661.14	651.05	655.03	829	-4.59(-0.70%)
Aug 10, 2016	654.72	661.75	651.66	659.61	540	+6.43(+0.98%)
Aug 09, 2016	650.75	653.80	648.61	653.19	75	+1.22(+0.19%)
Aug 08, 2016	651.97	653.19	647.69	651.97	142	-0.92(-0.14%)
Aug 05, 2016	664.51	664.51	650.75	652.89	304	-19.88(-2.95%)
Aug 04, 2016	672.15	676.13	664.51	672.76	755	-2.14(-0.32%)
Aug 03, 2016	685.91	687.44	674.90	674.90	430	-10.70(-1.56%)
Aug 02, 2016	663.59	691.11	662.06	685.61	677	+20.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.