Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.19	23.22	22.47	22.80	26,884	+0.01(+0.04%)
Oct 28, 2022	23.97	24.23	22.74	22.79	40,613	-1.26(-5.23%)
Oct 27, 2022	23.59	24.16	23.16	24.05	21,523	-0.01(-0.04%)
Oct 26, 2022	23.98	24.39	23.01	24.06	54,443	-0.18(-0.76%)
Oct 25, 2022	26.19	26.26	24.20	24.24	54,787	-2.02(-7.70%)
Oct 24, 2022	26.35	26.97	26.05	26.27	44,416	-0.50(-1.88%)
Oct 21, 2022	28.53	29.05	26.62	26.77	24,007	-1.71(-6.01%)
Oct 20, 2022	27.44	28.72	26.64	28.48	51,206	+1.23(+4.51%)
Oct 19, 2022	26.55	27.92	26.51	27.25	29,391	+1.36(+5.23%)
Oct 18, 2022	25.32	26.45	24.81	25.90	24,963	-1.15(-4.26%)
Oct 17, 2022	27.99	27.99	26.77	27.05	45,428	-2.42(-8.21%)
Oct 14, 2022	26.83	29.47	26.63	29.47	48,072	+1.96(+7.14%)
Oct 13, 2022	31.40	31.86	27.00	27.51	54,952	-1.92(-6.51%)
Oct 12, 2022	28.84	29.76	28.79	29.42	23,905	+0.49(+1.71%)
Oct 11, 2022	29.48	30.10	27.85	28.93	94,618	-0.05(-0.17%)
Oct 10, 2022	28.47	29.47	28.38	28.98	51,138	+0.14(+0.49%)
Oct 07, 2022	27.66	29.18	27.49	28.84	31,162	+2.03(+7.56%)
Oct 06, 2022	26.62	27.00	25.85	26.81	32,923	+0.67(+2.55%)
Oct 05, 2022	26.68	27.43	25.79	26.14	53,892	+0.30(+1.15%)
Oct 04, 2022	27.67	27.67	25.85	25.85	39,881	-3.34(-11.46%)
Oct 03, 2022	30.60	31.26	28.64	29.19	25,109	-2.76(-8.63%)
Sep 30, 2022	31.45	32.03	29.88	31.95	30,434	+0.65(+2.07%)
Sep 29, 2022	30.45	32.15	30.41	31.30	40,132	+1.91(+6.50%)
Sep 28, 2022	31.76	31.76	29.01	29.39	33,616	-2.71(-8.45%)
Sep 27, 2022	30.96	32.95	30.39	32.10	49,060	-0.06(-0.18%)
Sep 26, 2022	31.32	32.35	30.10	32.16	86,735	+1.41(+4.60%)
Sep 23, 2022	30.11	31.83	30.08	30.75	81,717	+1.88(+6.50%)
Sep 22, 2022	27.19	29.05	27.09	28.87	50,698	+1.79(+6.61%)
Sep 21, 2022	25.49	27.08	24.78	27.08	50,515	+0.98(+3.75%)
Sep 20, 2022	25.81	26.51	25.66	26.10	35,575	+1.23(+4.94%)
Sep 19, 2022	26.70	26.70	24.81	24.87	10,787	-0.92(-3.57%)
Sep 16, 2022	25.72	26.45	25.65	25.79	12,807	+1.05(+4.23%)
Sep 15, 2022	24.20	24.85	23.70	24.75	9,718	+0.43(+1.75%)
Sep 14, 2022	24.23	25.04	24.23	24.32	14,421	+0.03(+0.12%)
Sep 13, 2022	23.37	24.40	23.12	24.29	34,175	+2.45(+11.21%)
Sep 12, 2022	22.09	22.24	21.58	21.84	13,275	-0.71(-3.13%)
Sep 09, 2022	23.25	23.25	22.47	22.55	26,063	-1.26(-5.28%)
Sep 08, 2022	25.07	25.10	23.81	23.81	22,265	-0.69(-2.81%)
Sep 07, 2022	26.39	26.39	24.43	24.50	11,044	-1.73(-6.61%)
Sep 06, 2022	25.53	26.79	25.53	26.23	53,331	+0.48(+1.88%)
Sep 02, 2022	24.34	25.92	24.18	25.74	61,560	+0.55(+2.19%)
Sep 01, 2022	25.17	26.09	25.17	25.19	47,867	+0.66(+2.68%)
Aug 31, 2022	24.01	24.67	23.92	24.53	36,255	+0.46(+1.93%)
Aug 30, 2022	22.92	24.30	22.92	24.07	51,198	+0.94(+4.06%)
Aug 29, 2022	23.33	23.37	22.64	23.13	32,772	+0.50(+2.22%)
Aug 26, 2022	20.95	22.64	20.75	22.63	22,521	+1.80(+8.64%)
Aug 25, 2022	21.68	21.68	20.83	20.83	23,583	-1.03(-4.72%)
Aug 24, 2022	22.30	22.45	21.70	21.86	10,300	-0.36(-1.63%)
Aug 23, 2022	22.18	22.28	21.54	22.22	48,043	+0.04(+0.17%)
Aug 22, 2022	21.74	22.27	21.72	22.18	41,906	+1.37(+6.58%)
Aug 19, 2022	20.42	20.99	20.37	20.81	39,990	+0.88(+4.39%)
Aug 18, 2022	20.26	20.28	19.85	19.94	4,272	-0.44(-2.14%)
Aug 17, 2022	20.13	20.68	20.05	20.37	9,510	+0.79(+4.05%)
Aug 16, 2022	20.00	20.00	19.36	19.58	12,667	-0.39(-1.94%)
Aug 15, 2022	20.51	20.51	19.93	19.97	7,271	-0.07(-0.33%)
Aug 12, 2022	20.78	20.80	20.02	20.03	15,808	-0.97(-4.62%)
Aug 11, 2022	20.76	21.00	20.20	21.00	14,740	-0.38(-1.77%)
Aug 10, 2022	21.84	21.93	21.29	21.38	17,329	-1.73(-7.50%)
Aug 09, 2022	22.71	23.30	22.71	23.11	15,528	+0.63(+2.80%)
Aug 08, 2022	22.22	22.60	21.86	22.48	25,251	-0.48(-2.11%)
Aug 05, 2022	24.00	24.00	22.88	22.97	15,583	-0.37(-1.58%)
Aug 04, 2022	22.79	23.36	22.79	23.33	37,754	+0.52(+2.29%)
Aug 03, 2022	22.98	23.23	22.61	22.81	11,048	-0.57(-2.44%)
Aug 02, 2022	23.08	23.61	22.68	23.38	22,024	+0.66(+2.90%)
Aug 01, 2022	23.07	23.52	22.48	22.73	14,788	+0.03(+0.15%)
Jul 29, 2022	23.48	23.66	22.56	22.69	19,343	-0.96(-4.07%)
Jul 28, 2022	24.39	25.20	23.64	23.65	14,742	-1.19(-4.79%)
Jul 27, 2022	25.99	26.04	24.60	24.84	30,649	-1.41(-5.38%)
Jul 26, 2022	26.41	26.56	25.93	26.26	19,125	+0.46(+1.80%)
Jul 25, 2022	26.00	26.17	25.79	25.79	3,238	-0.59(-2.24%)
Jul 22, 2022	25.40	26.81	25.33	26.38	39,949	+0.69(+2.67%)
Jul 21, 2022	26.48	26.90	25.70	25.70	35,616	-0.53(-2.03%)
Jul 20, 2022	27.10	27.42	26.14	26.23	24,013	-0.91(-3.35%)
Jul 19, 2022	28.99	28.99	27.08	27.14	23,940	-2.92(-9.72%)
Jul 18, 2022	28.87	30.06	28.63	30.06	17,953	+0.16(+0.53%)
Jul 15, 2022	30.40	31.49	29.89	29.90	8,943	-1.84(-5.81%)
Jul 14, 2022	32.44	33.03	31.66	31.75	32,888	+0.97(+3.14%)
Jul 13, 2022	31.80	32.05	30.42	30.78	21,204	+0.28(+0.92%)
Jul 12, 2022	30.56	30.97	29.55	30.50	23,431	+0.15(+0.48%)
Jul 11, 2022	29.95	30.43	29.65	30.35	14,672	+0.97(+3.29%)
Jul 08, 2022	29.15	29.95	28.73	29.38	12,986	+0.28(+0.96%)
Jul 07, 2022	30.25	30.25	28.84	29.10	47,039	-1.94(-6.24%)
Jul 06, 2022	30.78	32.05	30.03	31.04	43,538	+0.51(+1.68%)
Jul 05, 2022	31.76	33.09	30.49	30.53	38,497	+0.08(+0.25%)
Jul 01, 2022	31.90	32.37	30.39	30.45	19,666	-1.12(-3.56%)
Jun 30, 2022	32.02	32.72	30.61	31.57	37,118	+0.90(+2.93%)
Jun 29, 2022	29.96	31.27	29.96	30.67	9,864	+0.70(+2.32%)
Jun 28, 2022	28.22	29.97	27.58	29.97	49,680	+1.24(+4.31%)
Jun 27, 2022	28.72	29.34	28.29	28.74	35,036	-0.37(-1.26%)
Jun 24, 2022	31.55	31.55	29.04	29.10	23,709	-3.45(-10.60%)
Jun 23, 2022	32.76	33.69	32.55	32.55	17,598	-0.54(-1.62%)
Jun 22, 2022	34.29	34.38	32.47	33.09	21,845	+0.29(+0.89%)
Jun 21, 2022	32.41	33.09	31.94	32.80	17,241	-1.20(-3.54%)
Jun 17, 2022	34.58	35.18	33.18	34.00	42,129	-0.95(-2.73%)
Jun 16, 2022	32.66	35.31	32.66	34.96	38,686	+4.32(+14.09%)
Jun 15, 2022	30.79	32.01	29.47	30.64	17,661	-1.11(-3.49%)
Jun 14, 2022	31.14	32.64	30.69	31.75	18,589	+0.46(+1.46%)
Jun 13, 2022	29.58	31.61	29.55	31.29	48,051	+3.71(+13.45%)
Jun 10, 2022	26.69	27.71	26.56	27.58	36,688	+2.04(+8.00%)
Jun 09, 2022	24.47	25.54	24.38	25.54	14,899	+1.48(+6.15%)
Jun 08, 2022	23.27	24.18	23.23	24.06	8,910	+1.22(+5.34%)
Jun 07, 2022	24.26	24.39	22.84	22.84	12,217	-0.86(-3.63%)
Jun 06, 2022	23.34	23.85	23.34	23.70	35,596	-0.42(-1.73%)
Jun 03, 2022	23.97	24.33	23.84	24.12	16,995	+0.74(+3.15%)
Jun 02, 2022	24.93	24.95	23.38	23.38	13,615	-1.66(-6.61%)
Jun 01, 2022	24.13	25.96	24.13	25.04	17,897	+0.63(+2.58%)
May 31, 2022	24.16	24.88	23.93	24.41	46,146	+0.65(+2.73%)
May 27, 2022	25.05	25.13	23.76	23.76	32,750	-1.73(-6.80%)
May 26, 2022	26.81	26.81	25.17	25.49	29,355	-1.95(-7.11%)
May 25, 2022	29.51	29.51	27.10	27.44	30,362	-1.66(-5.70%)
May 24, 2022	29.44	30.41	28.93	29.10	23,316	+0.90(+3.19%)
May 23, 2022	28.29	28.81	27.76	28.20	9,277	-0.78(-2.70%)
May 20, 2022	27.80	30.96	27.80	28.99	31,499	+0.27(+0.93%)
May 19, 2022	29.56	29.56	27.81	28.72	14,895	+0.08(+0.29%)
May 18, 2022	26.80	28.80	26.61	28.64	33,017	+2.86(+11.07%)
May 17, 2022	26.86	27.39	25.73	25.78	45,927	-2.50(-8.85%)
May 16, 2022	27.99	28.92	27.61	28.29	105,492	+0.46(+1.66%)
May 13, 2022	28.80	28.80	27.29	27.83	39,236	-2.34(-7.76%)
May 12, 2022	31.55	31.89	29.89	30.17	26,025	-0.92(-2.95%)
May 11, 2022	29.50	31.10	28.45	31.09	9,508	+1.53(+5.16%)
May 10, 2022	28.23	30.78	27.78	29.56	24,464	+0.27(+0.93%)
May 09, 2022	27.70	29.48	27.32	29.29	32,066	+2.67(+10.05%)
May 06, 2022	26.29	27.47	25.89	26.61	32,472	+1.09(+4.27%)
May 05, 2022	23.48	25.96	23.48	25.52	31,476	+2.46(+10.67%)
May 04, 2022	25.02	25.57	23.03	23.06	14,456	-1.97(-7.88%)
May 03, 2022	25.69	25.95	24.74	25.03	10,248	-0.79(-3.08%)
May 02, 2022	26.27	27.56	25.47	25.83	24,720	-0.52(-1.96%)
Apr 29, 2022	24.05	26.35	24.05	26.34	17,767	+2.01(+8.27%)
Apr 28, 2022	24.96	26.28	24.02	24.33	20,064	-1.43(-5.56%)
Apr 27, 2022	25.71	25.96	24.96	25.76	21,821	-0.04(-0.15%)
Apr 26, 2022	24.20	25.80	24.20	25.80	15,646	+1.88(+7.85%)
Apr 25, 2022	24.79	25.56	23.67	23.93	38,748	-0.22(-0.92%)
Apr 22, 2022	22.77	24.17	22.74	24.15	48,561	+1.80(+8.06%)
Apr 21, 2022	20.62	22.53	20.62	22.35	8,580	+1.16(+5.48%)
Apr 20, 2022	21.29	21.29	20.95	21.19	7,220	-0.56(-2.59%)
Apr 19, 2022	23.11	23.11	21.67	21.75	5,491	-1.59(-6.81%)
Apr 18, 2022	23.23	23.54	23.02	23.34	12,459	+0.21(+0.90%)
Apr 14, 2022	22.63	23.13	22.26	23.13	7,255	+0.40(+1.76%)
Apr 13, 2022	23.63	23.63	22.70	22.73	18,498	-1.17(-4.88%)
Apr 12, 2022	23.31	24.05	22.54	23.90	8,707	+0.07(+0.30%)
Apr 11, 2022	23.71	23.83	22.98	23.83	30,319	+0.29(+1.24%)
Apr 08, 2022	23.59	23.71	22.84	23.53	9,148	+0.07(+0.28%)
Apr 07, 2022	23.41	24.18	23.18	23.47	19,223	+0.17(+0.73%)
Apr 06, 2022	23.06	23.65	22.96	23.30	8,714	+0.76(+3.37%)
Apr 05, 2022	21.53	22.54	21.53	22.54	12,308	+1.11(+5.16%)
Apr 04, 2022	21.55	21.56	21.31	21.43	4,650	+0.13(+0.60%)
Apr 01, 2022	21.33	21.68	21.06	21.30	7,820	-0.32(-1.48%)
Mar 31, 2022	20.84	21.62	20.57	21.62	8,231	+0.81(+3.88%)
Mar 30, 2022	20.02	21.03	20.02	20.81	9,227	+0.94(+4.75%)
Mar 29, 2022	20.20	20.63	19.80	19.87	28,617	-1.35(-6.34%)
Mar 28, 2022	21.32	21.98	21.22	21.22	26,260	-0.08(-0.36%)
Mar 25, 2022	21.60	21.86	21.29	21.29	8,008	-0.54(-2.49%)
Mar 24, 2022	22.34	22.37	21.84	21.84	3,957	-0.71(-3.17%)
Mar 23, 2022	21.61	22.55	21.61	22.55	19,416	+1.15(+5.39%)
Mar 22, 2022	21.33	21.59	21.08	21.40	7,883	-0.42(-1.92%)
Mar 21, 2022	21.44	22.13	21.44	21.82	12,862	+0.32(+1.47%)
Mar 18, 2022	22.58	22.58	21.49	21.50	5,696	-0.66(-2.99%)
Mar 17, 2022	22.92	23.16	22.16	22.16	16,380	-0.61(-2.69%)
Mar 16, 2022	23.87	24.73	22.77	22.77	24,675	-2.18(-8.72%)
Mar 15, 2022	25.53	25.88	24.90	24.95	11,590	-1.17(-4.49%)
Mar 14, 2022	25.19	26.37	24.76	26.12	12,028	+0.73(+2.86%)
Mar 11, 2022	24.17	25.40	24.16	25.40	14,413	+0.78(+3.16%)
Mar 10, 2022	25.57	25.70	24.62	24.62	30,940	-0.01(-0.05%)
Mar 09, 2022	25.53	25.53	24.29	24.63	25,721	-2.27(-8.43%)
Mar 08, 2022	27.09	27.41	25.10	26.90	37,856	-0.29(-1.06%)
Mar 07, 2022	24.55	27.21	24.55	27.19	24,037	+2.68(+10.95%)
Mar 04, 2022	24.17	25.07	24.17	24.51	45,391	+1.10(+4.69%)
Mar 03, 2022	22.64	23.67	22.64	23.41	6,738	+0.61(+2.65%)
Mar 02, 2022	24.29	24.29	22.63	22.80	15,609	-2.01(-8.11%)
Mar 01, 2022	23.63	25.02	23.32	24.82	14,979	+1.37(+5.86%)
Feb 28, 2022	24.35	24.35	23.15	23.44	12,861	+0.01(+0.04%)
Feb 25, 2022	25.55	25.26	23.43	23.43	31,498	-2.16(-8.43%)
Feb 24, 2022	28.76	28.94	25.59	25.59	41,506	-1.16(-4.32%)
Feb 23, 2022	24.94	26.84	24.80	26.75	17,371	+1.23(+4.84%)
Feb 22, 2022	24.88	25.73	24.34	25.51	21,995	+0.99(+4.03%)
Feb 18, 2022				24.53	0	+0.39(+1.63%)
Feb 17, 2022	23.32	24.23	23.32	24.13	18,706	+1.45(+6.41%)
Feb 16, 2022	23.32	23.32	22.65	22.68	5,261	-0.24(-1.04%)
Feb 15, 2022	23.77	23.77	22.77	22.92	8,756	-1.59(-6.48%)
Feb 14, 2022	24.43	24.89	23.68	24.51	26,960	+0.27(+1.13%)
Feb 11, 2022	23.31	24.55	22.94	24.23	12,848	+0.86(+3.69%)
Feb 10, 2022	23.33	23.37	21.77	23.37	17,767	+0.97(+4.32%)
Feb 09, 2022	22.70	22.82	22.36	22.41	10,932	-1.27(-5.36%)
Feb 08, 2022	25.05	25.05	23.65	23.67	14,378	-1.46(-5.81%)
Feb 07, 2022	25.12	25.30	24.60	25.14	9,332	+0.05(+0.19%)
Feb 04, 2022	25.46	26.04	24.67	25.09	25,344	-0.19(-0.77%)
Feb 03, 2022	24.77	25.30		25.28	10,053	+1.24(+5.15%)
Feb 02, 2022	23.98	24.32	23.85	24.04	12,776	-0.05(-0.20%)
Feb 01, 2022	24.61	25.53	24.05	24.09	18,185	-0.78(-3.15%)
Jan 31, 2022	26.97		24.87	24.87	31,388	-1.75(-6.58%)
Jan 28, 2022	28.36	29.00	26.76	26.63	18,730	-1.63(-5.76%)
Jan 27, 2022	26.37	28.58	25.57	28.25	29,902	+1.18(+4.36%)
Jan 26, 2022	25.46	27.76	24.49	27.07	39,624	+0.85(+3.25%)
Jan 25, 2022	26.09	27.52	25.48	26.22	23,684	+1.31(+5.24%)
Jan 24, 2022	27.48	28.52	24.90	24.91	47,975	-1.47(-5.57%)
Jan 21, 2022	25.36	26.38	24.82	26.38	114,179	+1.28(+5.08%)
Jan 20, 2022	23.60	25.12	22.70	25.11	16,674	+1.30(+5.46%)
Jan 19, 2022	22.54	23.81	22.54	23.81	8,850	+0.90(+3.93%)
Jan 18, 2022	22.15	22.97	22.02	22.91	23,959	+1.37(+6.38%)
Jan 14, 2022				21.53	0	+0.17(+0.82%)
Jan 13, 2022	20.50	21.37	20.48	21.36	16,812	+0.23(+1.10%)
Jan 12, 2022	20.67	21.21	20.53	21.13	7,186	+0.11(+0.52%)
Jan 11, 2022	21.47	22.09	21.02	21.02	16,665	-0.54(-2.49%)
Jan 10, 2022	21.70	22.49	21.55	21.55	21,207	+0.22(+1.04%)
Jan 07, 2022	20.88	21.37	20.67	21.33	8,741	+0.51(+2.46%)
Jan 06, 2022	21.13	21.34	20.57	20.82	16,072	-0.34(-1.60%)
Jan 05, 2022	19.85	21.16	19.65	21.16	20,200	+1.36(+6.89%)
Jan 04, 2022	19.60	19.97	19.57	19.79	20,129	-0.34(-1.68%)
Jan 03, 2022	19.85	20.47	19.74	20.13	6,990	-0.15(-0.76%)
Dec 31, 2021	20.31	20.33	20.07	20.29	3,308	-0.10(-0.50%)
Dec 30, 2021	19.91	20.39	19.91	20.39	16,337	+0.23(+1.13%)
Dec 29, 2021	20.51	20.51	20.16	20.16	4,412	-0.39(-1.87%)
Dec 28, 2021	20.38	20.55	20.20	20.55	7,314	+0.04(+0.18%)
Dec 27, 2021	21.15	21.45	20.49	20.51	9,632	-0.86(-4.03%)
Dec 23, 2021	21.58	21.58	21.27	21.37	11,891	-0.45(-2.08%)
Dec 22, 2021	22.19	22.23	21.82	21.82	9,840	-0.67(-2.98%)
Dec 21, 2021	23.71	23.71	22.50	22.50	17,613	-1.83(-7.52%)
Dec 20, 2021	24.00	25.19	24.00	24.32	19,399	+1.18(+5.11%)
Dec 17, 2021	23.51	23.81	22.61	23.14	19,831	+0.11(+0.48%)
Dec 16, 2021	21.85	23.23	21.80	23.03	47,828	+0.78(+3.51%)
Dec 15, 2021	23.23	23.58	22.25	22.25	11,158	-0.72(-3.12%)
Dec 14, 2021	23.05	23.13	22.31	22.97	8,525	+0.28(+1.24%)
Dec 13, 2021	22.11	22.88	22.11	22.69	14,661	+0.68(+3.08%)
Dec 10, 2021	22.04	22.54	22.01	22.01	28,569	-0.03(-0.13%)
Dec 09, 2021	21.54	22.04	21.30	22.04	23,364	+0.94(+4.46%)
Dec 08, 2021	21.15	21.20	21.06	21.10	1,303	-0.41(-1.90%)
Dec 07, 2021	21.81	21.81	21.15	21.51	21,800	-1.11(-4.92%)
Dec 06, 2021	23.89	23.90	22.27	22.62	38,704	-1.52(-6.30%)
Dec 03, 2021	23.03	24.53	23.03	24.14	34,189	+0.80(+3.43%)
Dec 02, 2021	25.01	25.01	23.15	23.34	10,681	-1.98(-7.82%)
Dec 01, 2021	22.80	25.33	22.41	25.32	30,213	+1.16(+4.81%)
Nov 30, 2021	22.98	24.20	22.88	24.16	15,944	+1.82(+8.15%)
Nov 29, 2021	21.52	22.80	21.50	22.34	37,076	-0.14(-0.60%)
Nov 26, 2021	21.95	22.79	21.79	22.47	32,180	+2.00(+9.74%)
Nov 24, 2021	20.79	20.92	20.48	20.48	9,770	+0.08(+0.37%)
Nov 23, 2021	20.74	20.77	20.37	20.40	5,894	+0.04(+0.19%)
Nov 22, 2021	20.15	20.40	19.81	20.36	8,688	-0.15(-0.71%)
Nov 19, 2021	20.50	20.53	20.35	20.51	3,538	+0.28(+1.39%)
Nov 18, 2021	20.01	20.62	20.01	20.23	11,049	+0.12(+0.58%)
Nov 17, 2021	19.78	20.38	19.78	20.11	7,738	+0.44(+2.25%)
Nov 16, 2021	19.79	19.79	19.42	19.67	4,809	-0.08(-0.38%)
Nov 15, 2021	19.66	19.74	19.66	19.74	3,598	-0.12(-0.58%)
Nov 12, 2021	19.91	19.92	19.81	19.86	6,145	-0.21(-1.05%)
Nov 11, 2021	20.05	20.07	19.99	20.07	5,362	-0.29(-1.44%)
Nov 10, 2021	20.00			20.36	9,633	+0.48(+2.43%)
Nov 09, 2021	19.90	20.03	19.86	19.88	4,998	+0.08(+0.39%)
Nov 08, 2021	19.55	19.80	19.55	19.80	1,356	-0.05(-0.24%)
Nov 05, 2021	19.91	19.99	19.44	19.85	19,683	-0.50(-2.47%)
Nov 04, 2021	20.02	20.38	19.85	20.35	14,585	+0.18(+0.87%)
Nov 03, 2021	20.88	20.88	19.98	20.18	6,571	-0.71(-3.39%)
Nov 02, 2021	20.94	21.29	20.89	20.89	8,814	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.