Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.51	46.92	42.35	45.96	7,888,292	+3.89(+9.25%)
Oct 28, 2021	42.50	44.66	39.13	42.07	18,956,014	+10.45(+33.05%)
Oct 27, 2021	34.79	34.76	31.28	31.62	4,551,334	-3.08(-8.88%)
Oct 26, 2021	35.53			34.70	2,222,019	-0.94(-2.64%)
Oct 25, 2021	34.35	36.19	34.35	35.64	2,039,140	+1.27(+3.70%)
Oct 22, 2021	34.63	34.79	33.27	34.37	1,535,774	-0.42(-1.21%)
Oct 21, 2021	35.02	35.79	34.11	34.79	1,965,814	-0.38(-1.08%)
Oct 20, 2021	34.40	36.34	33.90	35.17	2,632,323	+1.31(+3.87%)
Oct 19, 2021	33.81	34.10	32.66	33.86	1,467,886	+0.21(+0.62%)
Oct 18, 2021	34.10	34.68	33.27	33.65	2,029,456	-0.55(-1.61%)
Oct 15, 2021	34.56	34.73	33.28	34.20	2,258,846	+0.57(+1.69%)
Oct 14, 2021	32.97	33.67	32.20	33.63	2,439,167	+1.40(+4.34%)
Oct 13, 2021	31.67	32.91	31.24	32.23	3,067,927	+1.03(+3.30%)
Oct 12, 2021	30.57	31.30	30.07	31.20	2,025,585	+0.67(+2.19%)
Oct 11, 2021	30.71	31.78	29.85	30.53	2,252,480	-0.02(-0.07%)
Oct 08, 2021	29.61	30.93	28.54	30.55	3,433,181	+0.93(+3.14%)
Oct 07, 2021	29.19	31.74	29.18	29.62	3,217,371	+1.01(+3.53%)
Oct 06, 2021	28.11	28.92	27.22	28.61	1,240,102	-0.07(-0.24%)
Oct 05, 2021	27.95	29.27	27.30	28.68	1,011,250	+1.13(+4.10%)
Oct 04, 2021	28.00	28.42	27.19	27.55	1,237,806	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.