Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.69	63.01	61.09	61.42	68,674	-1.00(-1.60%)
Oct 28, 2021	61.10	62.74	60.82	62.42	146,345	+1.44(+2.36%)
Oct 27, 2021	60.92	62.27	60.60	60.98	52,793	-0.36(-0.58%)
Oct 26, 2021	62.72		61.10	61.33	122,742	-1.41(-2.25%)
Oct 25, 2021	60.54	64.74	60.35	62.75	242,844	+2.20(+3.64%)
Oct 22, 2021	60.64	61.41	60.40	60.55	74,198	-0.09(-0.15%)
Oct 21, 2021	59.11	60.85	58.96	60.64	166,706	+1.65(+2.80%)
Oct 20, 2021	59.89	59.89	58.45	58.99	112,004	-1.26(-2.09%)
Oct 19, 2021	59.92	60.44	58.40	60.24	207,140	+0.00(+0.00%)
Oct 18, 2021	59.52	61.86	57.68	60.24	716,956	+1.50(+2.54%)
Oct 15, 2021	52.97	59.10	52.97	58.75	961,204	+7.59(+14.85%)
Oct 14, 2021	51.75	51.75	50.71	51.15	140,642	-0.14(-0.27%)
Oct 13, 2021	51.15	51.59	50.69	51.29	125,555	+0.14(+0.27%)
Oct 12, 2021	51.17	51.66	50.72	51.15	103,933	-0.16(-0.30%)
Oct 11, 2021	51.64	52.23	51.11	51.31	81,591	-0.34(-0.66%)
Oct 08, 2021	51.22	51.99	50.58	51.65	122,506	+0.87(+1.72%)
Oct 07, 2021	50.25	50.89	49.81	50.78	122,996	+0.88(+1.76%)
Oct 06, 2021	49.43	49.90	48.40	49.90	67,985	+0.40(+0.82%)
Oct 05, 2021	49.18	49.96	48.84	49.49	182,490	-0.26(-0.52%)
Oct 04, 2021	50.12	50.71	49.58	49.75	85,445	-0.70(-1.38%)
Oct 01, 2021	49.99	50.58	49.63	50.45	79,784	+0.83(+1.68%)
Sep 30, 2021	50.14	50.54	49.15	49.61	79,288	-0.33(-0.66%)
Sep 29, 2021	50.45	50.84	49.87	49.94	89,448	-0.42(-0.84%)
Sep 28, 2021	51.03	51.08	50.08	50.36	79,024	-0.53(-1.05%)
Sep 27, 2021	49.95	51.02	49.39	50.90	90,502	+0.94(+1.89%)
Sep 24, 2021	49.73	50.45	49.38	49.95	100,204	+0.07(+0.15%)
Sep 23, 2021	48.62	49.99	48.08	49.88	110,166	+1.50(+3.11%)
Sep 22, 2021	47.47	48.80	47.47	48.37	97,581	+0.84(+1.78%)
Sep 21, 2021	47.62	48.14	47.37	47.53	47,203	-0.09(-0.19%)
Sep 20, 2021	47.69	49.16	47.20	47.62	139,776	+0.15(+0.31%)
Sep 17, 2021	48.48	48.98	47.48	47.48	151,195	-1.28(-2.63%)
Sep 16, 2021	49.15	49.36	48.63	48.76	11,916	-0.37(-0.75%)
Sep 15, 2021	48.63	49.23	48.29	49.13	30,428	+0.31(+0.64%)
Sep 14, 2021	47.95	49.04	47.47	48.81	27,096	+0.89(+1.86%)
Sep 13, 2021	48.66	48.75	47.71	47.92	62,874	-0.79(-1.62%)
Sep 10, 2021	49.40	49.50	48.61	48.71	17,966	-0.36(-0.73%)
Sep 09, 2021	49.20	49.99	48.98	49.07	17,641	-0.36(-0.72%)
Sep 08, 2021	48.96	49.49	48.61	49.43	32,738	+0.47(+0.96%)
Sep 07, 2021	49.07	49.51	48.74	48.96	35,548	+0.23(+0.47%)
Sep 03, 2021	49.45	49.51	48.61	48.73	31,084	-0.62(-1.26%)
Sep 02, 2021	49.38	49.71	49.18	49.36	21,071	-0.02(-0.04%)
Sep 01, 2021	49.31	49.76	49.30	49.37	32,412	-0.19(-0.39%)
Aug 31, 2021	48.61	49.73	48.61	49.57	67,302	+1.05(+2.15%)
Aug 30, 2021	49.07	49.34	48.37	48.52	48,346	-0.51(-1.05%)
Aug 27, 2021	49.97	49.99	48.83	49.03	41,470	-0.59(-1.18%)
Aug 26, 2021	49.65	49.90	48.69	49.62	67,723	+0.14(+0.28%)
Aug 25, 2021	49.77	49.96	49.37	49.48	77,945	-0.18(-0.37%)
Aug 24, 2021	49.61	49.91	49.17	49.67	34,915	+0.24(+0.48%)
Aug 23, 2021	49.47	50.13	49.36	49.43	75,238	+0.28(+0.58%)
Aug 20, 2021	48.69	49.63	48.43	49.14	52,280	+0.70(+1.44%)
Aug 19, 2021	47.91	49.52	47.91	48.45	82,920	+0.15(+0.30%)
Aug 18, 2021	48.33	48.59	47.93	48.30	48,548	+0.02(+0.04%)
Aug 17, 2021	49.53	49.80	48.14	48.28	64,515	-1.45(-2.91%)
Aug 16, 2021	50.32	50.32	49.46	49.73	57,943	-0.78(-1.54%)
Aug 13, 2021	50.04	50.60	49.55	50.51	58,295	+0.48(+0.95%)
Aug 12, 2021	50.03	50.11	49.29	50.03	79,547	-0.04(-0.08%)
Aug 11, 2021	50.36	50.36	49.91	50.08	36,663	-0.11(-0.22%)
Aug 10, 2021	49.99	50.36	49.71	50.18	45,751	+0.19(+0.38%)
Aug 09, 2021	50.47	50.77	49.71	49.99	47,831	-0.48(-0.95%)
Aug 06, 2021	50.62	50.70	49.82	50.47	56,753	-0.12(-0.23%)
Aug 05, 2021	50.08	50.64	49.75	50.59	66,132	+0.73(+1.47%)
Aug 04, 2021	48.58	50.07	48.58	49.86	103,004	+1.07(+2.19%)
Aug 03, 2021	47.35	48.80	47.35	48.79	38,026	+1.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.