Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
53.04
53.56
52.66
53.16
1,038,381
+0.12(+0.23%)
Oct 30, 2013
53.93
54.06
52.54
53.04
1,261,027
-0.82(-1.53%)
Oct 29, 2013
53.79
53.96
53.46
53.86
1,250,030
+0.21(+0.39%)
Oct 28, 2013
53.96
53.96
53.39
53.66
1,584,389
-0.26(-0.49%)
Oct 25, 2013
53.84
54.03
53.53
53.92
1,074,006
+0.23(+0.43%)
Oct 24, 2013
52.57
54.00
52.40
53.69
2,619,155
+1.43(+2.74%)
Oct 23, 2013
51.69
52.38
50.69
52.25
1,977,839
-0.07(-0.14%)
Oct 22, 2013
51.51
52.41
51.37
52.33
1,882,634
+0.94(+1.84%)
Oct 21, 2013
51.49
51.61
50.93
51.38
1,035,970
-0.02(-0.05%)
Oct 18, 2013
51.25
51.54
51.20
51.41
829,377
+0.32(+0.63%)
Oct 17, 2013
50.06
51.13
50.03
51.09
1,004,023
+0.85(+1.69%)
Oct 16, 2013
49.62
50.28
49.48
50.24
1,230,944
+0.92(+1.87%)
Oct 15, 2013
49.47
49.59
49.24
49.32
998,954
-0.26(-0.53%)
Oct 14, 2013
48.97
49.62
48.84
49.58
703,341
+0.30(+0.60%)
Oct 11, 2013
48.40
49.32
48.28
49.28
868,729
+0.82(+1.68%)
Oct 10, 2013
48.26
48.84
48.22
48.47
2,309,968
+0.85(+1.78%)
Oct 09, 2013
47.59
47.88
46.86
47.62
1,666,568
+0.10(+0.20%)
Oct 08, 2013
48.33
48.67
47.41
47.52
1,491,235
-0.95(-1.97%)
Oct 07, 2013
48.17
48.86
48.12
48.48
1,210,258
-0.23(-0.48%)
Oct 04, 2013
48.32
48.92
48.15
48.71
1,156,894
+0.37(+0.76%)
Oct 03, 2013
48.66
48.85
47.76
48.34
1,339,221
-0.42(-0.85%)
Oct 02, 2013
48.52
48.90
48.42
48.76
1,202,065
-0.05(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.