Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.435
5.486
5.414
5.486
130,028
-0.01(-0.09%)
Oct 30, 2002
5.486
5.543
5.455
5.491
69,748
+0.01(+0.09%)
Oct 29, 2002
5.419
5.486
5.372
5.486
140,848
+0.09(+1.73%)
Oct 28, 2002
5.414
5.424
5.388
5.393
92,933
-0.03(-0.57%)
Oct 25, 2002
5.357
5.429
5.331
5.424
72,839
+0.09(+1.65%)
Oct 24, 2002
5.305
5.362
5.305
5.336
132,927
+0.05(+0.98%)
Oct 23, 2002
5.331
5.331
5.233
5.284
207,505
-0.03(-0.58%)
Oct 22, 2002
5.228
5.331
5.228
5.316
208,857
+0.07(+1.28%)
Oct 21, 2002
5.336
5.409
5.176
5.248
309,905
-0.09(-1.65%)
Oct 18, 2002
5.372
5.409
5.300
5.336
178,910
-0.04(-0.77%)
Oct 17, 2002
5.507
5.507
5.372
5.378
349,126
-0.17(-3.08%)
Oct 16, 2002
5.579
5.616
5.548
5.548
133,120
-0.13(-2.37%)
Oct 15, 2002
5.745
5.745
5.642
5.683
244,601
-0.08(-1.44%)
Oct 14, 2002
5.755
5.781
5.750
5.766
49,268
-0.01(-0.18%)
Oct 11, 2002
5.818
5.818
5.755
5.776
71,486
-0.05(-0.80%)
Oct 10, 2002
5.823
5.843
5.792
5.823
81,920
-0.01(-0.09%)
Oct 09, 2002
5.818
5.838
5.818
5.828
40,380
-0.01(-0.18%)
Oct 08, 2002
5.838
5.854
5.823
5.838
106,264
+0.01(+0.09%)
Oct 07, 2002
5.843
5.849
5.802
5.833
38,641
+0.02(+0.27%)
Oct 04, 2002
5.833
5.833
5.802
5.818
41,732
-0.02(-0.27%)
Oct 03, 2002
5.823
5.849
5.807
5.833
56,223
-0.01(-0.18%)
Oct 02, 2002
5.849
5.864
5.812
5.843
102,786
-0.01(-0.09%)
Oct 01, 2002
5.885
5.911
5.828
5.849
91,966
-0.04(-0.62%)
Sep 30, 2002
5.807
5.885
5.807
5.885
97,376
+0.06(+0.98%)
Sep 27, 2002
5.875
5.890
5.828
5.828
58,928
-0.05(-0.88%)
Sep 26, 2002
5.823
5.885
5.823
5.880
59,701
+0.02(+0.35%)
Sep 25, 2002
5.797
5.869
5.797
5.859
60,280
+0.04(+0.62%)
Sep 24, 2002
5.849
5.849
5.787
5.823
60,474
+0.02(+0.36%)
Sep 23, 2002
5.875
5.895
5.802
5.802
80,567
-0.07(-1.23%)
Sep 20, 2002
5.875
5.895
5.859
5.875
36,129
-0.02(-0.35%)
Sep 19, 2002
5.880
5.900
5.859
5.895
57,575
+0.01(+0.09%)
Sep 18, 2002
5.843
5.875
5.843
5.890
88,296
+0.06(+0.98%)
Sep 17, 2002
5.818
5.833
5.781
5.833
50,040
+0.01(+0.18%)
Sep 16, 2002
5.771
5.823
5.771
5.823
86,170
+0.04(+0.72%)
Sep 13, 2002
5.766
5.812
5.766
5.781
32,652
-0.03(-0.45%)
Sep 12, 2002
5.797
5.828
5.781
5.807
142,007
-0.02(-0.27%)
Sep 11, 2002
5.875
5.895
5.792
5.823
132,927
-0.04(-0.71%)
Sep 10, 2002
5.849
5.926
5.823
5.864
83,659
+0.04(+0.62%)
Sep 09, 2002
5.818
5.828
5.792
5.828
49,847
+0.03(+0.54%)
Sep 06, 2002
5.823
5.952
5.750
5.797
261,603
-0.04(-0.71%)
Sep 05, 2002
5.823
5.843
5.802
5.838
66,849
+0.04(+0.71%)
Sep 04, 2002
5.828
5.895
5.787
5.797
132,733
-0.05(-0.88%)
Sep 03, 2002
5.838
5.869
5.828
5.849
48,108
+0.03(+0.53%)
Aug 30, 2002
5.771
5.843
5.766
5.818
5,545,068
+0.05(+0.90%)
Aug 29, 2002
5.745
5.787
5.730
5.766
83,659
-0.01(-0.09%)
Aug 28, 2002
5.745
5.812
5.745
5.771
76,896
+0.03(+0.45%)
Aug 27, 2002
5.755
5.755
5.667
5.745
195,140
-0.03(-0.45%)
Aug 26, 2002
5.776
5.797
5.730
5.771
3,400,460
-0.01(-0.18%)
Aug 23, 2002
5.776
5.787
5.755
5.781
47,335
+0.01(+0.09%)
Aug 22, 2002
5.797
5.807
5.730
5.776
83,272
-0.02(-0.36%)
Aug 21, 2002
5.807
5.843
5.781
5.797
121,527
+0.00(+0.00%)
Aug 20, 2002
5.771
5.797
5.750
5.797
3,303,856
+0.05(+0.81%)
Aug 16, 2002
5.875
5.875
5.740
5.750
67,429
-0.09(-1.51%)
Aug 15, 2002
5.869
5.890
5.838
5.838
31,879
-0.03(-0.53%)
Aug 14, 2002
5.854
5.875
5.818
5.869
52,359
+0.05(+0.89%)
Aug 13, 2002
5.823
5.890
5.818
5.818
79,022
-0.03(-0.53%)
Aug 12, 2002
5.849
5.859
5.812
5.849
33,231
+0.03(+0.53%)
Aug 07, 2002
5.797
5.823
5.781
5.818
48,495
+0.04(+0.63%)
Aug 06, 2002
5.849
5.900
5.776
5.781
76,123
-0.07(-1.15%)
Aug 05, 2002
5.890
5.906
5.823
5.849
72,839
-0.04(-0.70%)
Aug 02, 2002
5.854
5.895
5.823
5.890
70,714
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.