Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.103
6.146
6.086
6.146
41,849
+0.05(+0.81%)
Oct 28, 2010
6.168
6.168
6.076
6.097
138,203
-0.05(-0.89%)
Oct 27, 2010
6.179
6.179
6.141
6.152
65,885
-0.01(-0.09%)
Oct 25, 2010
6.163
6.168
6.130
6.157
54,244
+0.02(+0.27%)
Oct 22, 2010
6.157
6.168
6.125
6.141
63,028
+0.00(+0.00%)
Oct 21, 2010
6.136
6.141
6.125
6.141
65,326
+0.00(+0.00%)
Oct 20, 2010
6.097
6.141
6.076
6.141
68,650
+0.07(+1.08%)
Oct 19, 2010
6.081
6.092
6.048
6.076
97,630
-0.01(-0.18%)
Oct 18, 2010
6.070
6.086
6.054
6.086
46,332
+0.03(+0.45%)
Oct 15, 2010
6.125
6.125
6.059
6.059
108,019
-0.05(-0.89%)
Oct 14, 2010
6.146
6.146
6.103
6.114
71,859
-0.02(-0.27%)
Oct 13, 2010
6.206
6.206
6.108
6.130
202,777
-0.09(-1.43%)
Oct 12, 2010
6.176
6.219
6.159
6.219
75,974
+0.05(+0.79%)
Oct 11, 2010
6.154
6.170
6.132
6.170
73,191
+0.01(+0.18%)
Oct 08, 2010
6.159
6.170
6.127
6.159
109,209
+0.01(+0.18%)
Oct 07, 2010
6.148
6.165
6.110
6.148
57,872
+0.00(+0.00%)
Oct 06, 2010
6.154
6.170
6.132
6.148
74,359
-0.03(-0.53%)
Oct 05, 2010
6.186
6.197
6.154
6.181
65,944
+0.00(+0.00%)
Oct 04, 2010
6.224
6.224
6.165
6.181
76,794
-0.04(-0.70%)
Oct 01, 2010
6.224
6.230
6.176
6.224
151,338
+0.03(+0.53%)
Sep 30, 2010
6.181
6.197
6.154
6.192
55,114
+0.02(+0.26%)
Sep 29, 2010
6.170
6.186
6.143
6.176
91,373
+0.01(+0.09%)
Sep 28, 2010
6.105
6.170
6.105
6.170
103,281
+0.07(+1.16%)
Sep 27, 2010
6.127
6.132
6.083
6.100
142,404
-0.01(-0.09%)
Sep 24, 2010
6.197
6.197
6.105
6.105
143,653
-0.05(-0.88%)
Sep 23, 2010
6.154
6.176
6.138
6.159
65,247
+0.02(+0.35%)
Sep 22, 2010
6.154
6.186
6.132
6.138
109,005
-0.01(-0.18%)
Sep 21, 2010
6.132
6.148
6.110
6.148
103,515
+0.04(+0.71%)
Sep 20, 2010
6.116
6.154
6.056
6.105
289,832
+0.00(+0.00%)
Sep 17, 2010
6.105
6.105
6.056
6.105
47,863
+0.09(+1.53%)
Sep 15, 2010
6.186
6.186
6.013
6.013
136,959
-0.17(-2.81%)
Sep 14, 2010
6.241
6.246
6.159
6.186
170,327
-0.04(-0.61%)
Sep 13, 2010
6.284
6.306
6.219
6.224
125,444
-0.06(-0.89%)
Sep 10, 2010
6.307
6.328
6.270
6.280
178,981
+0.00(+0.00%)
Sep 09, 2010
6.232
6.286
6.226
6.280
80,146
+0.02(+0.35%)
Sep 08, 2010
6.243
6.264
6.214
6.259
85,007
+0.04(+0.61%)
Sep 07, 2010
6.172
6.226
6.172
6.221
72,694
+0.05(+0.79%)
Sep 03, 2010
6.194
6.221
6.172
6.172
146,639
-0.03(-0.44%)
Sep 02, 2010
6.259
6.274
6.199
6.199
128,200
-0.05(-0.78%)
Sep 01, 2010
6.253
6.307
6.248
6.248
127,822
+0.00(+0.00%)
Aug 31, 2010
6.237
6.302
6.232
6.248
127,276
-0.02(-0.26%)
Aug 30, 2010
6.221
6.264
6.216
6.264
128,082
+0.02(+0.35%)
Aug 27, 2010
6.243
6.297
6.210
6.243
166,755
+0.03(+0.52%)
Aug 26, 2010
6.189
6.210
6.156
6.210
101,003
+0.02(+0.35%)
Aug 25, 2010
6.135
6.189
6.135
6.189
126,267
+0.01(+0.17%)
Aug 24, 2010
6.172
6.194
6.129
6.178
123,397
-0.01(-0.09%)
Aug 23, 2010
6.156
6.199
6.151
6.183
113,382
+0.04(+0.62%)
Aug 20, 2010
6.118
6.156
6.118
6.145
102,867
+0.02(+0.26%)
Aug 19, 2010
6.210
6.210
6.129
6.129
81,520
-0.04(-0.61%)
Aug 18, 2010
6.248
6.248
6.145
6.167
98,214
-0.01(-0.17%)
Aug 17, 2010
6.145
6.189
6.145
6.178
79,090
+0.02(+0.26%)
Aug 16, 2010
6.145
6.178
6.118
6.162
95,155
+0.03(+0.44%)
Aug 13, 2010
6.135
6.172
6.129
6.135
61,563
-0.01(-0.18%)
Aug 12, 2010
6.118
6.151
6.086
6.145
50,184
+0.04(+0.68%)
Aug 11, 2010
6.093
6.114
6.082
6.104
52,473
-0.01(-0.18%)
Aug 10, 2010
6.114
6.131
6.088
6.114
86,885
+0.01(+0.18%)
Aug 09, 2010
6.136
6.136
6.077
6.104
78,289
-0.01(-0.09%)
Aug 06, 2010
6.109
6.151
6.088
6.109
98,767
-0.05(-0.79%)
Aug 05, 2010
6.141
6.163
6.109
6.157
116,161
+0.03(+0.53%)
Aug 04, 2010
6.098
6.131
6.088
6.125
110,217
+0.05(+0.80%)
Aug 03, 2010
6.029
6.077
6.012
6.077
93,120
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.