Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.266
6.389
6.266
6.301
106,517
+0.03(+0.56%)
Oct 28, 2011
6.313
6.360
6.260
6.266
81,278
-0.06(-1.01%)
Oct 27, 2011
6.336
6.412
6.319
6.330
99,000
+0.01(+0.18%)
Oct 26, 2011
6.307
6.336
6.266
6.319
74,310
+0.03(+0.46%)
Oct 25, 2011
6.319
6.383
6.272
6.290
97,082
-0.07(-1.10%)
Oct 24, 2011
6.360
6.441
6.354
6.360
113,371
-0.02(-0.27%)
Oct 21, 2011
6.406
6.435
6.360
6.377
50,735
-0.07(-1.09%)
Oct 20, 2011
6.301
6.459
6.272
6.447
85,972
+0.13(+2.03%)
Oct 19, 2011
6.295
6.319
6.278
6.319
58,739
-0.01(-0.18%)
Oct 18, 2011
6.295
6.330
6.290
6.330
40,613
+0.02(+0.28%)
Oct 17, 2011
6.325
6.336
6.295
6.313
73,086
-0.03(-0.46%)
Oct 14, 2011
6.307
6.348
6.295
6.342
72,917
+0.03(+0.55%)
Oct 13, 2011
6.295
6.343
6.272
6.307
81,434
-0.03(-0.46%)
Oct 12, 2011
6.313
6.354
6.295
6.336
72,234
+0.02(+0.34%)
Oct 11, 2011
6.344
6.344
6.309
6.315
29,098
-0.04(-0.59%)
Oct 10, 2011
6.332
6.367
6.291
6.352
37,660
+0.05(+0.78%)
Oct 07, 2011
6.228
6.303
6.210
6.303
78,684
+0.04(+0.65%)
Oct 06, 2011
6.338
6.338
6.210
6.262
66,312
-0.05(-0.83%)
Oct 05, 2011
6.257
6.353
6.251
6.315
57,800
+0.02(+0.37%)
Oct 04, 2011
6.355
6.407
6.193
6.291
98,253
-0.09(-1.36%)
Oct 03, 2011
6.461
6.494
6.373
6.378
76,217
-0.06(-0.99%)
Sep 30, 2011
6.378
6.454
6.361
6.442
49,355
+0.06(+1.00%)
Sep 29, 2011
6.303
6.396
6.303
6.378
85,865
+0.05(+0.82%)
Sep 28, 2011
6.257
6.344
6.257
6.326
49,293
+0.05(+0.74%)
Sep 27, 2011
6.315
6.344
6.233
6.280
127,281
-0.02(-0.28%)
Sep 26, 2011
6.262
6.320
6.257
6.297
54,101
+0.03(+0.46%)
Sep 23, 2011
6.280
6.309
6.257
6.268
53,328
-0.01(-0.18%)
Sep 22, 2011
6.199
6.291
6.199
6.280
69,277
-0.01(-0.09%)
Sep 21, 2011
6.291
6.332
6.245
6.286
45,668
-0.03(-0.46%)
Sep 20, 2011
6.268
6.332
6.268
6.315
74,770
+0.03(+0.55%)
Sep 19, 2011
6.204
6.280
6.204
6.280
32,418
+0.05(+0.74%)
Sep 16, 2011
6.262
6.268
6.204
6.233
47,856
-0.01(-0.09%)
Sep 15, 2011
6.245
6.268
6.193
6.239
61,725
-0.05(-0.74%)
Sep 14, 2011
6.239
6.378
6.199
6.286
132,330
+0.05(+0.84%)
Sep 13, 2011
6.230
6.274
6.210
6.233
65,836
+0.01(+0.16%)
Sep 12, 2011
6.224
6.229
6.189
6.224
95,736
+0.02(+0.28%)
Sep 09, 2011
6.212
6.235
6.177
6.206
76,332
-0.03(-0.46%)
Sep 08, 2011
6.189
6.264
6.189
6.235
85,865
+0.02(+0.28%)
Sep 07, 2011
6.276
6.310
6.212
6.218
114,572
-0.05(-0.83%)
Sep 06, 2011
6.322
6.339
6.241
6.270
112,391
-0.05(-0.73%)
Sep 02, 2011
6.276
6.356
6.276
6.316
69,995
-0.01(-0.09%)
Sep 01, 2011
6.316
6.327
6.276
6.322
119,449
+0.06(+0.92%)
Aug 31, 2011
6.229
6.310
6.201
6.264
122,901
+0.04(+0.64%)
Aug 30, 2011
6.195
6.258
6.195
6.224
106,471
+0.05(+0.85%)
Aug 29, 2011
6.258
6.258
6.154
6.172
113,829
-0.02(-0.28%)
Aug 26, 2011
6.137
6.201
6.028
6.189
135,462
+0.07(+1.23%)
Aug 25, 2011
6.074
6.177
6.051
6.114
183,238
+0.04(+0.66%)
Aug 24, 2011
6.033
6.097
6.033
6.074
80,611
+0.01(+0.10%)
Aug 23, 2011
6.068
6.085
6.022
6.068
130,075
+0.03(+0.48%)
Aug 22, 2011
6.045
6.091
6.022
6.039
112,095
+0.03(+0.48%)
Aug 19, 2011
5.953
6.033
5.953
6.010
35,858
-0.02(-0.29%)
Aug 18, 2011
5.964
6.027
5.958
6.027
78,395
-0.03(-0.48%)
Aug 17, 2011
6.068
6.085
6.022
6.056
95,335
+0.02(+0.38%)
Aug 16, 2011
6.039
6.051
5.970
6.033
152,754
-0.04(-0.66%)
Aug 15, 2011
6.062
6.085
6.022
6.074
94,149
+0.07(+1.15%)
Aug 12, 2011
5.901
6.027
5.901
6.004
129,172
+0.10(+1.66%)
Aug 11, 2011
5.976
5.976
5.885
5.906
92,284
-0.05(-0.90%)
Aug 10, 2011
5.817
5.960
5.765
5.960
211,000
+0.14(+2.47%)
Aug 09, 2011
5.742
5.828
5.524
5.817
285,738
+0.10(+1.81%)
Aug 08, 2011
5.742
5.834
5.633
5.713
205,313
-0.15(-2.54%)
Aug 05, 2011
5.885
5.920
5.759
5.862
119,219
-0.05(-0.78%)
Aug 04, 2011
5.983
6.012
5.897
5.908
107,447
-0.09(-1.44%)
Aug 03, 2011
5.908
6.006
5.908
5.994
82,051
+0.07(+1.26%)
Aug 02, 2011
5.851
5.926
5.851
5.920
92,622
+0.10(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.