Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.559
8.612
8.532
8.576
80,611
-0.02(-0.21%)
Oct 30, 2018
8.541
8.613
8.523
8.594
130,364
+0.01(+0.10%)
Oct 29, 2018
8.603
8.612
8.567
8.585
97,095
-0.02(-0.21%)
Oct 26, 2018
8.567
8.647
8.567
8.603
121,573
+0.01(+0.10%)
Oct 25, 2018
8.620
8.620
8.557
8.594
108,163
-0.02(-0.21%)
Oct 24, 2018
8.603
8.638
8.567
8.612
263,017
+0.04(+0.41%)
Oct 23, 2018
8.594
8.613
8.576
8.576
97,358
-0.02(-0.21%)
Oct 22, 2018
8.585
8.603
8.576
8.594
65,917
+0.01(+0.10%)
Oct 19, 2018
8.612
8.612
8.576
8.585
60,673
-0.03(-0.31%)
Oct 18, 2018
8.585
8.674
8.576
8.612
128,016
+0.00(+0.00%)
Oct 17, 2018
8.603
8.647
8.576
8.612
144,594
+0.02(+0.20%)
Oct 16, 2018
8.585
8.629
8.585
8.594
133,703
-0.01(-0.10%)
Oct 15, 2018
8.691
8.718
8.585
8.603
73,517
-0.08(-0.92%)
Oct 12, 2018
8.674
8.718
8.625
8.682
100,445
-0.01(-0.12%)
Oct 11, 2018
8.737
8.737
8.657
8.693
120,861
-0.08(-0.90%)
Oct 10, 2018
8.605
8.772
8.596
8.772
146,692
+0.12(+1.43%)
Oct 09, 2018
8.649
8.684
8.621
8.649
91,934
+0.02(+0.20%)
Oct 08, 2018
8.719
8.808
8.574
8.631
142,556
-0.11(-1.31%)
Oct 05, 2018
8.781
8.825
8.702
8.746
75,162
-0.04(-0.40%)
Oct 04, 2018
8.940
8.940
8.731
8.781
144,725
-0.11(-1.29%)
Oct 03, 2018
8.878
8.896
8.808
8.896
98,925
+0.00(+0.00%)
Oct 02, 2018
8.843
8.896
8.834
8.896
142,935
+0.07(+0.80%)
Oct 01, 2018
8.896
8.904
8.799
8.825
79,215
-0.04(-0.50%)
Sep 28, 2018
8.834
8.878
8.825
8.869
119,556
+0.04(+0.40%)
Sep 27, 2018
8.764
8.843
8.755
8.834
151,140
+0.05(+0.60%)
Sep 26, 2018
8.755
8.790
8.702
8.781
158,542
+0.03(+0.30%)
Sep 25, 2018
8.843
8.843
8.719
8.755
101,931
-0.04(-0.40%)
Sep 24, 2018
8.808
8.808
8.755
8.790
107,549
-0.02(-0.20%)
Sep 21, 2018
8.860
8.860
8.781
8.808
92,307
-0.03(-0.30%)
Sep 20, 2018
8.852
8.852
8.799
8.834
102,765
+0.01(+0.10%)
Sep 19, 2018
8.904
8.904
8.808
8.825
96,232
-0.04(-0.40%)
Sep 18, 2018
8.922
8.966
8.825
8.860
142,066
-0.07(-0.79%)
Sep 17, 2018
8.984
8.984
8.931
8.931
38,549
-0.07(-0.78%)
Sep 14, 2018
9.037
9.045
8.957
9.001
99,800
-0.04(-0.50%)
Sep 13, 2018
9.054
9.098
9.045
9.046
50,073
-0.00(-0.01%)
Sep 12, 2018
9.065
9.065
9.012
9.047
95,523
+0.00(+0.00%)
Sep 11, 2018
9.056
9.073
9.030
9.047
82,506
-0.01(-0.10%)
Sep 10, 2018
9.038
9.082
9.021
9.056
78,820
+0.02(+0.19%)
Sep 07, 2018
9.065
9.091
9.030
9.038
77,111
-0.03(-0.29%)
Sep 06, 2018
9.082
9.082
9.038
9.065
92,518
-0.02(-0.19%)
Sep 05, 2018
9.082
9.099
9.073
9.082
46,449
+0.00(+0.00%)
Sep 04, 2018
9.056
9.091
9.056
9.082
98,266
-0.02(-0.19%)
Aug 31, 2018
9.100
9.100
9.100
0
+0.02(+0.19%)
Aug 30, 2018
9.108
9.117
9.065
9.082
86,238
-0.01(-0.10%)
Aug 29, 2018
9.091
9.117
9.073
9.091
82,208
+0.02(+0.19%)
Aug 28, 2018
9.100
9.100
9.065
9.073
56,683
+0.00(+0.00%)
Aug 27, 2018
9.100
9.108
9.038
9.073
120,444
-0.04(-0.38%)
Aug 24, 2018
9.108
9.108
9.069
9.108
76,996
+0.01(+0.10%)
Aug 23, 2018
9.073
9.100
9.047
9.100
79,578
-0.00(-0.00%)
Aug 22, 2018
9.100
9.117
9.056
9.100
101,833
+0.01(+0.10%)
Aug 21, 2018
9.135
9.135
9.082
9.091
32,757
-0.02(-0.19%)
Aug 20, 2018
9.126
9.135
9.100
9.108
82,222
+0.02(+0.19%)
Aug 17, 2018
9.082
9.100
9.073
9.091
36,844
+0.02(+0.18%)
Aug 16, 2018
9.073
9.082
9.065
9.074
40,706
-0.01(-0.09%)
Aug 15, 2018
9.082
9.091
9.065
9.082
68,457
+0.01(+0.10%)
Aug 14, 2018
9.056
9.090
9.056
9.073
34,970
+0.03(+0.37%)
Aug 13, 2018
9.084
9.084
9.040
9.040
135,295
-0.03(-0.38%)
Aug 10, 2018
9.092
9.101
9.058
9.075
26,243
+0.00(+0.00%)
Aug 09, 2018
9.092
9.092
9.058
9.075
37,882
+0.00(+0.00%)
Aug 08, 2018
9.119
9.127
9.040
9.075
59,164
-0.03(-0.29%)
Aug 07, 2018
9.110
9.110
9.092
9.101
51,123
+0.03(+0.29%)
Aug 06, 2018
9.084
9.145
9.075
9.075
29,838
+0.00(+0.00%)
Aug 03, 2018
9.075
9.136
9.049
9.075
65,093
+0.01(+0.10%)
Aug 02, 2018
9.058
9.092
9.058
9.066
57,318
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.