Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.871
7.884
7.826
7.860
159,988
-0.01(-0.14%)
Oct 28, 2016
7.826
7.877
7.820
7.871
76,785
+0.03(+0.36%)
Oct 27, 2016
7.888
7.917
7.843
7.843
221,743
-0.02(-0.29%)
Oct 26, 2016
7.877
7.894
7.848
7.866
132,893
-0.01(-0.14%)
Oct 25, 2016
7.871
7.883
7.843
7.877
148,899
+0.02(+0.29%)
Oct 24, 2016
7.843
7.854
7.843
7.854
109,943
+0.03(+0.44%)
Oct 21, 2016
7.791
7.843
7.780
7.820
126,244
+0.04(+0.51%)
Oct 20, 2016
7.803
7.829
7.769
7.780
110,872
-0.03(-0.44%)
Oct 19, 2016
7.803
7.814
7.780
7.814
167,347
+0.05(+0.66%)
Oct 18, 2016
7.791
7.814
7.757
7.763
177,494
-0.01(-0.07%)
Oct 17, 2016
7.786
7.826
7.769
7.769
166,882
-0.02(-0.22%)
Oct 14, 2016
7.837
7.837
7.786
7.786
121,192
-0.02(-0.29%)
Oct 13, 2016
7.837
7.854
7.786
7.809
141,134
-0.03(-0.44%)
Oct 12, 2016
7.860
7.871
7.837
7.843
94,522
-0.02(-0.28%)
Oct 11, 2016
7.882
7.882
7.848
7.865
176,219
-0.01(-0.07%)
Oct 10, 2016
7.876
7.882
7.854
7.871
105,374
+0.01(+0.14%)
Oct 07, 2016
7.854
7.882
7.831
7.859
147,042
+0.03(+0.43%)
Oct 06, 2016
7.859
7.859
7.820
7.826
188,563
-0.01(-0.14%)
Oct 05, 2016
7.905
7.916
7.833
7.837
236,340
-0.03(-0.43%)
Oct 04, 2016
7.922
7.922
7.871
7.871
180,285
-0.05(-0.65%)
Oct 03, 2016
7.865
7.922
7.854
7.922
296,774
+0.05(+0.65%)
Sep 30, 2016
7.876
7.888
7.871
7.871
296,384
+0.01(+0.14%)
Sep 29, 2016
7.831
7.868
7.808
7.859
297,931
+0.03(+0.36%)
Sep 28, 2016
7.803
7.831
7.774
7.831
153,899
+0.05(+0.66%)
Sep 27, 2016
7.746
7.780
7.723
7.780
158,514
+0.06(+0.81%)
Sep 26, 2016
7.746
7.774
7.717
7.717
241,378
-0.02(-0.29%)
Sep 23, 2016
7.763
7.791
7.734
7.740
214,965
-0.03(-0.44%)
Sep 22, 2016
7.837
7.848
7.763
7.774
204,437
-0.02(-0.29%)
Sep 21, 2016
7.774
7.797
7.740
7.797
170,020
+0.06(+0.73%)
Sep 20, 2016
7.723
7.757
7.708
7.740
130,621
+0.05(+0.66%)
Sep 19, 2016
7.751
7.758
7.683
7.689
117,739
-0.04(-0.51%)
Sep 16, 2016
7.666
7.791
7.661
7.729
741,742
+0.07(+0.96%)
Sep 15, 2016
7.666
7.678
7.644
7.655
121,175
-0.01(-0.07%)
Sep 14, 2016
7.632
7.678
7.598
7.661
369,238
+0.06(+0.82%)
Sep 13, 2016
7.706
7.706
7.592
7.598
279,542
-0.11(-1.47%)
Sep 12, 2016
7.683
7.728
7.660
7.711
140,130
+0.05(+0.59%)
Sep 09, 2016
7.700
7.714
7.655
7.666
121,687
-0.08(-1.09%)
Sep 08, 2016
7.711
7.768
7.705
7.751
169,265
+0.03(+0.44%)
Sep 07, 2016
7.700
7.728
7.700
7.717
96,221
+0.02(+0.22%)
Sep 06, 2016
7.722
7.728
7.683
7.700
110,096
-0.01(-0.15%)
Sep 02, 2016
7.739
7.711
7.711
7.711
163,797
-0.01(-0.15%)
Sep 01, 2016
7.728
7.745
7.717
7.722
208,509
-0.02(-0.29%)
Aug 31, 2016
7.717
7.745
7.700
7.745
209,262
+0.03(+0.37%)
Aug 30, 2016
7.717
7.745
7.700
7.717
176,372
-0.02(-0.22%)
Aug 29, 2016
7.700
7.734
7.694
7.734
172,748
+0.06(+0.81%)
Aug 26, 2016
7.717
7.728
7.672
7.672
121,074
-0.03(-0.37%)
Aug 25, 2016
7.700
7.734
7.700
7.700
147,920
-0.03(-0.44%)
Aug 24, 2016
7.711
7.745
7.700
7.734
162,166
+0.02(+0.29%)
Aug 23, 2016
7.717
7.728
7.689
7.711
179,935
+0.01(+0.07%)
Aug 22, 2016
7.705
7.705
7.672
7.705
136,261
+0.00(+0.00%)
Aug 19, 2016
7.722
7.728
7.677
7.705
131,650
-0.01(-0.15%)
Aug 18, 2016
7.689
7.700
7.672
7.717
188,492
+0.03(+0.44%)
Aug 17, 2016
7.677
7.689
7.660
7.683
137,784
+0.03(+0.44%)
Aug 16, 2016
7.655
7.656
7.621
7.649
154,725
+0.00(+0.00%)
Aug 15, 2016
7.660
7.700
7.638
7.649
341,203
+0.02(+0.22%)
Aug 12, 2016
7.592
7.632
7.587
7.632
107,257
+0.06(+0.82%)
Aug 11, 2016
7.575
7.609
7.553
7.570
168,207
+0.03(+0.38%)
Aug 10, 2016
7.592
7.592
7.541
7.541
130,043
-0.03(-0.45%)
Aug 09, 2016
7.603
7.608
7.569
7.575
98,978
-0.02(-0.22%)
Aug 08, 2016
7.597
7.603
7.592
7.592
111,266
+0.00(+0.00%)
Aug 05, 2016
7.597
7.598
7.586
7.592
82,435
+0.01(+0.15%)
Aug 04, 2016
7.586
7.586
7.518
7.580
173,490
+0.02(+0.30%)
Aug 03, 2016
7.535
7.575
7.535
7.558
152,605
+0.04(+0.52%)
Aug 02, 2016
7.552
7.563
7.513
7.518
176,898
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.