Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.88	23.03	22.88	22.94	64,845	+0.02(+0.07%)
Oct 30, 2017		22.93	22.88	22.93	59,154	+0.05(+0.21%)
Oct 27, 2017	22.83	22.91	22.80	22.88	104,994	-0.01(-0.03%)
Oct 26, 2017	22.94	22.96	22.89	22.89	642,915	+0.04(+0.18%)
Oct 25, 2017	22.90	22.90	22.77	22.84	79,882	-0.04(-0.18%)
Oct 24, 2017	22.87	22.92	22.84	22.89	83,989	+0.06(+0.25%)
Oct 23, 2017	22.87	22.89	22.82	22.83	67,759	+0.00(+0.00%)
Oct 20, 2017	22.82	22.85	22.78	22.83	52,755	+0.04(+0.18%)
Oct 19, 2017	22.75	22.80	22.71	22.79	47,326	-0.08(-0.36%)
Oct 18, 2017	22.84	22.89	22.80	22.87	40,307	+0.03(+0.13%)
Oct 17, 2017	22.83	22.85	22.79	22.84	122,270	-0.08(-0.33%)
Oct 16, 2017	22.93	22.95	22.89	22.92	36,436	-0.03(-0.14%)
Oct 13, 2017	22.92	22.97	22.92	22.95	62,113	+0.12(+0.53%)
Oct 12, 2017	22.80	22.89	22.79	22.83	359,229	+0.00(+0.00%)
Oct 11, 2017	22.76	22.84	22.75	22.83	648,725	+0.07(+0.29%)
Oct 10, 2017	22.70	22.76	22.68	22.76	13,840	+0.22(+0.99%)
Oct 09, 2017	22.59	22.59	22.52	22.54	35,334	-0.03(-0.14%)
Oct 06, 2017	22.47	22.58	22.46	22.57	189,671	+0.02(+0.07%)
Oct 05, 2017	22.54	22.60	22.54	22.56	138,283	-0.05(-0.21%)
Oct 04, 2017	22.57	22.67	22.57	22.60	134,230	+0.02(+0.07%)
Oct 03, 2017	22.53	22.62	22.53	22.59	220,438	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.