Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.46	22.48	22.38	22.47	76,292	-0.11(-0.49%)
Oct 30, 2019	22.47	22.58	22.43	22.58	132,750	+0.04(+0.19%)
Oct 29, 2019	22.46	22.54	22.44	22.54	122,479	+0.02(+0.08%)
Oct 28, 2019	22.46	22.53	22.46	22.52	141,640	+0.14(+0.61%)
Oct 25, 2019	22.29	22.40	22.28	22.38	68,342	+0.04(+0.19%)
Oct 24, 2019	22.41	22.41	22.30	22.34	63,390	+0.05(+0.23%)
Oct 23, 2019	22.23	22.31	22.23	22.29	90,833	+0.08(+0.35%)
Oct 22, 2019	22.26	22.32	22.20	22.21	99,916	-0.08(-0.35%)
Oct 21, 2019	22.25	22.29	22.24	22.29	120,447	+0.17(+0.77%)
Oct 18, 2019	22.13	22.18	22.08	22.12	712,285	-0.09(-0.42%)
Oct 17, 2019	22.26	22.28	22.17	22.21	85,001	+0.06(+0.27%)
Oct 16, 2019	22.08	22.20	22.08	22.15	117,950	+0.03(+0.15%)
Oct 15, 2019	21.92	22.20	21.92	22.12	115,527	+0.24(+1.10%)
Oct 14, 2019	21.88	21.92	21.84	21.88	110,745	-0.11(-0.51%)
Oct 11, 2019	21.89	22.09	21.89	21.99	321,387	+0.48(+2.23%)
Oct 10, 2019	21.37	21.51	21.37	21.51	119,357	+0.18(+0.86%)
Oct 09, 2019	21.29	21.37	21.27	21.33	403,689	+0.10(+0.46%)
Oct 08, 2019	21.34	21.34	21.20	21.23	244,816	-0.24(-1.12%)
Oct 07, 2019	21.45	21.55	21.45	21.47	214,135	-0.03(-0.12%)
Oct 04, 2019	21.33	21.51	21.33	21.49	101,170	+0.16(+0.76%)
Oct 03, 2019	21.20	21.34	21.11	21.33	359,548	+0.05(+0.24%)
Oct 02, 2019	21.41	21.42	21.21	21.28	369,383	-0.41(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.