Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.91	26.98	26.87	26.98	92,154	-0.19(-0.70%)
Oct 28, 2021	27.03	27.18	27.03	27.17	51,135	+0.20(+0.74%)
Oct 27, 2021	27.09	27.13	26.96	26.97	138,921	-0.17(-0.64%)
Oct 26, 2021	27.30			27.15	56,531	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.08	27.17	48,734	+0.02(+0.07%)
Oct 22, 2021	27.14	27.23	27.06	27.15	112,483	+0.12(+0.44%)
Oct 21, 2021	27.03	27.07	26.97	27.04	81,350	-0.13(-0.47%)
Oct 20, 2021	27.06	27.17	27.03	27.16	64,381	+0.09(+0.34%)
Oct 19, 2021	27.04	27.15	27.04	27.07	94,435	+0.15(+0.57%)
Oct 18, 2021	26.85	26.96	26.79	26.92	63,014	-0.13(-0.47%)
Oct 15, 2021	27.01	27.08	27.00	27.04	44,892	+0.17(+0.64%)
Oct 14, 2021	26.85	26.92	26.83	26.87	62,917	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.45	26.64	42,039	+0.20(+0.76%)
Oct 12, 2021	26.44	26.51	26.37	26.43	95,261	+0.04(+0.14%)
Oct 11, 2021	26.54	26.65	26.40	26.40	326,681	-0.04(-0.14%)
Oct 08, 2021	26.49	26.51	26.40	26.43	39,928	+0.05(+0.17%)
Oct 07, 2021	26.30	26.50	26.30	26.39	63,805	+0.21(+0.80%)
Oct 06, 2021	25.88	26.18	25.88	26.18	64,170	-0.13(-0.48%)
Oct 05, 2021	26.20	26.40	26.17	26.31	65,856	+0.15(+0.59%)
Oct 04, 2021	26.30	26.32	26.01	26.15	88,040	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.