Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.69	36.72	36.49	36.49	1,484,617	-0.21(-0.58%)
Oct 30, 2013	36.89	36.91	36.53	36.71	984,429	-0.13(-0.35%)
Oct 29, 2013	36.72	36.84	36.72	36.83	899,982	+0.09(+0.26%)
Oct 28, 2013	36.71	36.80	36.65	36.74	896,410	-0.01(-0.02%)
Oct 25, 2013	36.75	36.75	36.64	36.75	785,332	-0.03(-0.08%)
Oct 24, 2013	36.84	36.84	36.69	36.77	996,968	+0.14(+0.38%)
Oct 23, 2013	36.72	36.72	36.55	36.64	1,038,327	-0.42(-1.14%)
Oct 22, 2013	36.86	37.15	36.86	37.06	1,700,429	+0.33(+0.89%)
Oct 21, 2013	36.72	36.76	36.64	36.73	2,299,571	+0.01(+0.04%)
Oct 18, 2013	36.64	36.74	36.56	36.72	2,122,472	+0.22(+0.60%)
Oct 17, 2013	36.22	36.52	36.19	36.50	1,934,019	+0.41(+1.13%)
Oct 16, 2013	35.95	36.13	35.91	36.09	1,207,145	+0.31(+0.85%)
Oct 15, 2013	35.90	35.93	35.76	35.79	1,534,538	-0.21(-0.59%)
Oct 14, 2013	35.73	36.05	35.68	36.00	726,496	+0.09(+0.24%)
Oct 11, 2013	35.71	35.91	35.64	35.91	1,015,512	+0.20(+0.55%)
Oct 10, 2013	35.42	35.75	35.33	35.71	2,070,579	+0.66(+1.89%)
Oct 09, 2013	35.01	35.13	34.83	35.05	2,298,957	+0.15(+0.42%)
Oct 08, 2013	35.23	35.27	34.88	34.91	1,297,917	-0.28(-0.79%)
Oct 07, 2013	35.09	35.32	35.07	35.18	821,007	-0.29(-0.82%)
Oct 04, 2013	35.30	35.50	35.29	35.47	1,019,059	+0.12(+0.33%)
Oct 03, 2013	35.54	35.55	35.24	35.36	1,460,675	-0.16(-0.45%)
Oct 02, 2013	35.40	35.54	35.25	35.52	1,242,644	-0.02(-0.06%)
Oct 01, 2013	35.37	35.57	35.31	35.54	2,834,682	+0.00(+0.00%)
Sep 27, 2013	35.54	35.61	35.49	35.54	1,187,578	-0.15(-0.43%)
Sep 26, 2013	35.68	35.78	35.58	35.69	1,196,626	+0.15(+0.41%)
Sep 25, 2013	35.53	35.69	35.50	35.55	1,849,385	+0.00(+0.00%)
Sep 24, 2013	35.63	35.71	35.47	35.55	2,461,644	-0.09(-0.24%)
Sep 23, 2013	35.61	35.71	35.52	35.63	1,278,830	+0.02(+0.04%)
Sep 20, 2013	35.92	35.92	35.61	35.62	1,261,441	-0.31(-0.87%)
Sep 19, 2013	36.16	36.16	35.89	35.93	2,352,398	-0.31(-0.86%)
Sep 18, 2013	35.21	36.24	35.10	36.24	1,844,295	+1.03(+2.94%)
Sep 17, 2013	35.13	35.21	35.09	35.21	1,362,034	+0.07(+0.21%)
Sep 16, 2013	35.32	35.29	35.13	35.13	1,696,243	+0.26(+0.75%)
Sep 13, 2013	34.71	34.87	34.67	34.87	1,552,061	+0.16(+0.46%)
Sep 12, 2013	34.81	34.87	34.70	34.71	1,664,640	-0.22(-0.64%)
Sep 11, 2013	34.75	34.95	34.69	34.94	1,783,972	+0.13(+0.37%)
Sep 10, 2013	34.77	34.84	34.67	34.81	1,869,934	+0.32(+0.92%)
Sep 09, 2013	34.20	34.50	34.14	34.49	1,168,050	+0.59(+1.75%)
Sep 06, 2013	33.90	34.03	33.67	33.90	2,020,517	+0.18(+0.54%)
Sep 05, 2013	33.54	33.75	33.54	33.72	851,407	+0.09(+0.26%)
Sep 04, 2013	33.30	33.68	33.30	33.63	1,157,950	+0.28(+0.85%)
Sep 03, 2013	33.44	33.57	33.23	33.35	1,923,078	+0.52(+1.59%)
Aug 30, 2013	33.07	33.07	32.78	32.83	1,426,067	-0.23(-0.70%)
Aug 29, 2013	33.02	33.22	33.02	33.06	1,587,191	+0.02(+0.07%)
Aug 28, 2013	32.95	33.21	32.90	33.04	2,437,917	-0.04(-0.11%)
Aug 27, 2013	33.30	33.38	33.07	33.07	1,314,132	-0.59(-1.76%)
Aug 26, 2013	33.80	33.85	33.64	33.67	1,790,197	-0.22(-0.64%)
Aug 23, 2013	33.88	33.92	33.69	33.88	1,017,687	+0.27(+0.80%)
Aug 22, 2013	33.46	33.67	33.46	33.61	1,118,807	+0.35(+1.04%)
Aug 21, 2013	33.52	33.55	33.15	33.27	1,635,663	-0.45(-1.33%)
Aug 20, 2013	33.66	33.83	33.60	33.72	954,659	-0.06(-0.17%)
Aug 19, 2013	34.11	34.11	33.77	33.77	1,125,494	-0.33(-0.95%)
Aug 16, 2013	34.12	34.21	34.07	34.10	1,026,269	+0.02(+0.06%)
Aug 15, 2013	33.99	34.11	33.74	34.08	1,718,932	-0.26(-0.76%)
Aug 14, 2013	34.36	34.40	34.31	34.34	1,244,635	+0.01(+0.02%)
Aug 13, 2013	34.22	34.35	34.05	34.33	1,347,728	+0.25(+0.72%)
Aug 12, 2013	34.03	34.15	34.00	34.09	1,044,696	-0.02(-0.06%)
Aug 09, 2013	34.03	34.18	33.98	34.11	1,217,448	+0.06(+0.17%)
Aug 08, 2013	33.90	34.09	33.79	34.05	1,436,334	+0.38(+1.14%)
Aug 07, 2013	33.68	33.77	33.64	33.67	1,322,197	-0.21(-0.62%)
Aug 06, 2013	34.03	34.04	33.79	33.88	1,107,811	-0.11(-0.32%)
Aug 05, 2013	33.98	34.01	33.88	33.98	1,165,264	-0.11(-0.32%)
Aug 02, 2013	33.93	34.13	33.90	34.09	1,896,034	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.