Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.94	25.00	24.91	25.00	15,954	+0.01(+0.04%)
Oct 30, 2017	25.00	25.00	24.98	24.99	4,083	-0.11(-0.42%)
Oct 27, 2017	25.13	25.16	25.06	25.10	2,676	+0.05(+0.19%)
Oct 26, 2017		24.98	24.81	25.05	20,659	+0.08(+0.31%)
Oct 25, 2017	24.95	25.05	24.92	24.98	19,843	+0.06(+0.23%)
Oct 24, 2017	24.98	25.04	24.92	24.92	6,039	+0.00(+0.00%)
Oct 23, 2017	24.94	24.99	24.90	24.92	15,832	+0.00(+0.00%)
Oct 20, 2017	24.98	25.02	24.89	24.92	6,371	-0.05(-0.19%)
Oct 19, 2017	24.89	24.97	24.89	24.97	1,110	+0.09(+0.35%)
Oct 18, 2017	24.85	24.88	24.85	24.88	8,851	+0.01(+0.06%)
Oct 17, 2017	24.80	24.90	24.79	24.86	5,907	-0.01(-0.02%)
Oct 16, 2017	24.89	24.92	24.84	24.87	4,073	-0.03(-0.12%)
Oct 13, 2017	24.90	24.91	24.87	24.90	1,459	+0.04(+0.17%)
Oct 12, 2017	24.85	24.91	24.85	24.86	542	-0.02(-0.10%)
Oct 11, 2017	24.93	24.93	24.88	24.88	1,621	-0.04(-0.15%)
Oct 10, 2017	24.92	24.92	24.82	24.92	15,968	+0.06(+0.23%)
Oct 09, 2017	24.78	24.88	24.78	24.86	2,007	-0.00(-0.00%)
Oct 06, 2017	24.86	24.89	24.82	24.86	4,113	-0.05(-0.19%)
Oct 05, 2017	24.91	24.92	24.90	24.91	31,198	-0.01(-0.04%)
Oct 04, 2017	24.85	24.98	24.85	24.92	9,918	-0.04(-0.15%)
Oct 03, 2017	24.95	24.96	24.88	24.96	5,206	+0.05(+0.19%)
Oct 02, 2017	24.87	24.93	24.81	24.91	22,927	+0.04(+0.15%)
Sep 29, 2017	24.83	24.88	24.79	24.87	157,320	+0.06(+0.23%)
Sep 28, 2017	24.81	24.82	24.76	24.81	12,035	+0.01(+0.04%)
Sep 27, 2017	24.75	24.81	24.75	24.80	6,304	+0.09(+0.35%)
Sep 26, 2017	24.77	24.79	24.72	24.72	20,697	-0.06(-0.23%)
Sep 25, 2017	24.84	24.84	24.62	24.77	18,738	+0.09(+0.35%)
Sep 22, 2017	24.68	24.69	24.64	24.69	13,884	+0.09(+0.35%)
Sep 21, 2017	24.63	24.69	24.60	24.60	4,014	-0.09(-0.35%)
Sep 20, 2017	24.73	24.74	24.63	24.69	1,992	-0.01(-0.03%)
Sep 19, 2017	24.74	24.74	24.68	24.70	1,705	-0.00(-0.01%)
Sep 18, 2017	24.76	24.78	24.70	24.70	2,066	-0.10(-0.39%)
Sep 15, 2017	24.69	24.79	24.67	24.79	5,155	+0.07(+0.27%)
Sep 14, 2017	24.67	24.82	24.67	24.73	10,290	-0.08(-0.31%)
Sep 13, 2017	24.78	24.83	24.76	24.80	4,252	-0.05(-0.19%)
Sep 12, 2017	24.74	24.85	24.74	24.85	2,247	+0.01(+0.06%)
Sep 11, 2017	24.76	24.84	24.76	24.84	2,701	+0.11(+0.45%)
Sep 08, 2017	24.71	24.74	24.71	24.73	13,286	+0.00(+0.00%)
Sep 07, 2017	24.64	24.73	24.64	24.73	4,109	-0.02(-0.08%)
Sep 06, 2017	24.67	24.77	24.67	24.75	6,749	-0.04(-0.15%)
Sep 05, 2017	24.78	24.78	24.73	24.78	52,477	+0.00(+0.00%)
Sep 01, 2017	24.78	24.79	24.75	24.78	3,663	-0.05(-0.19%)
Aug 31, 2017	24.82	24.83	24.80	24.83	6,634	+0.13(+0.54%)
Aug 30, 2017	24.67	24.76	24.67	24.70	22,655	-0.02(-0.08%)
Aug 29, 2017	24.73	24.79	24.70	24.72	6,206	-0.07(-0.27%)
Aug 28, 2017	24.84	24.84	24.78	24.78	4,764	-0.05(-0.19%)
Aug 25, 2017	24.80	24.83	24.79	24.83	1,351	+0.11(+0.46%)
Aug 24, 2017	24.72	24.72	24.72	24.72	278	-0.08(-0.31%)
Aug 23, 2017	24.79	24.80	24.78	24.79	11,646	+0.02(+0.08%)
Aug 22, 2017	24.78	24.83	24.77	24.77	3,485	+0.01(+0.04%)
Aug 21, 2017	24.71	24.76	24.69	24.76	6,689	+0.02(+0.08%)
Aug 18, 2017	24.72	24.75	24.72	24.75	4,758	+0.03(+0.12%)
Aug 17, 2017	24.82	24.83	24.71	24.72	16,409	-0.08(-0.31%)
Aug 16, 2017	24.80	24.80	24.76	24.79	2,106	+0.05(+0.19%)
Aug 15, 2017	24.82	24.82	24.73	24.75	12,002	+0.02(+0.08%)
Aug 11, 2017				24.73	2	+0.03(+0.12%)
Aug 10, 2017	24.71	24.71	24.68	24.70	8,006	-0.17(-0.68%)
Aug 09, 2017	24.87	24.92	24.84	24.87	68,207	-0.02(-0.10%)
Aug 08, 2017	24.94	24.95	24.88	24.89	83,525	+0.00(+0.02%)
Aug 07, 2017	24.93	24.93	24.89	24.89	5,975	+0.06(+0.26%)
Aug 04, 2017	24.88	24.89	24.82	24.82	8,830	-0.04(-0.15%)
Aug 03, 2017	24.86	24.96	24.86	24.86	4,016	-0.02(-0.08%)
Aug 02, 2017	24.87	24.94	24.87	24.88	15,597	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.