Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.50	29.50	29.33	29.33	5,350	-0.17(-0.58%)
Oct 28, 2016	29.51	29.56	29.50	29.51	2,277	-0.15(-0.51%)
Oct 27, 2016	29.71	29.73	29.65	29.66	7,463	-0.09(-0.29%)
Oct 26, 2016	29.83	29.83	29.74	29.74	1,302	-0.16(-0.55%)
Oct 25, 2016	29.84	29.92	29.84	29.91	1,608	-0.06(-0.20%)
Oct 24, 2016	30.05	30.05	29.96	29.97	2,243	+0.22(+0.75%)
Oct 21, 2016	29.71	29.75	29.67	29.74	15,126	-0.19(-0.64%)
Oct 20, 2016	29.91	29.98	29.86	29.94	12,941	+0.14(+0.46%)
Oct 19, 2016	29.83	29.87	29.78	29.80	23,394	-0.23(-0.76%)
Oct 18, 2016	29.85	30.10	29.85	30.03	35,637	+0.57(+1.92%)
Oct 17, 2016	29.73	29.73	29.46	29.46	7,266	-0.49(-1.64%)
Oct 14, 2016	30.05	30.05	29.92	29.95	14,617	-0.11(-0.37%)
Oct 13, 2016	30.05	30.10	29.88	30.06	16,075	+0.01(+0.03%)
Oct 12, 2016	30.11	30.13	30.04	30.05	23,103	+0.12(+0.40%)
Oct 11, 2016	30.10	30.10	29.94	29.94	24,326	-0.16(-0.55%)
Oct 10, 2016	30.11	30.12	30.07	30.10	14,185	+0.36(+1.23%)
Oct 07, 2016	29.81	29.81	29.67	29.73	15,618	+0.00(+0.00%)
Oct 06, 2016	29.69	29.81	29.69	29.73	6,668	+0.08(+0.28%)
Oct 05, 2016	29.83	29.83	29.62	29.65	12,851	+0.12(+0.40%)
Oct 04, 2016	29.47	29.69	29.47	29.53	25,670	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.