Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.79	48.79	48.65	48.65	6,831	+0.53(+1.11%)
Oct 28, 2021	48.08	48.12	47.92	48.12	2,437	-0.09(-0.18%)
Oct 27, 2021	48.30	48.50	48.20	48.20	5,836	-0.33(-0.67%)
Oct 26, 2021	48.63			48.53	2,406	-0.03(-0.07%)
Oct 25, 2021	48.61	48.63	48.56	48.56	8,664	+0.54(+1.13%)
Oct 22, 2021	48.17	48.22	47.98	48.02	17,997	+0.38(+0.79%)
Oct 21, 2021	47.54	47.70	47.54	47.64	11,050	-0.28(-0.58%)
Oct 20, 2021	47.81	47.98	47.81	47.92	2,653	-0.49(-1.01%)
Oct 19, 2021	48.14	48.41	48.14	48.41	2,554	+1.03(+2.17%)
Oct 18, 2021	47.45	47.45	47.36	47.38	1,056	+0.13(+0.28%)
Oct 15, 2021	47.10	47.34	47.10	47.25	3,865	+0.69(+1.49%)
Oct 14, 2021	46.66	46.66	46.44	46.56	2,818	-0.31(-0.67%)
Oct 13, 2021	46.80	46.89	46.76	46.87	3,812	+1.51(+3.33%)
Oct 12, 2021	45.53	45.53	45.34	45.36	2,860	-0.77(-1.67%)
Oct 11, 2021	46.14	46.37	46.13	46.13	4,281	-0.70(-1.50%)
Oct 08, 2021	46.80	46.87	46.80	46.83	2,228	+0.38(+0.81%)
Oct 07, 2021	46.16	46.49	46.16	46.45	3,986	+0.79(+1.73%)
Oct 06, 2021	45.10	45.66	45.10	45.66	3,091	+0.07(+0.15%)
Oct 05, 2021	45.47	45.70	45.47	45.59	4,199	+0.05(+0.11%)
Oct 04, 2021	45.58	45.76	45.28	45.54	16,419	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.