Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.00	59.09	58.92	59.09	145,788	+0.02(+0.03%)
Oct 30, 2017		59.15	58.81	59.07	1,141,646	+0.21(+0.35%)
Oct 27, 2017	58.88	58.92	58.77	58.86	304,210	+0.09(+0.16%)
Oct 26, 2017	58.94	59.04	58.75	58.77	264,594	-0.11(-0.19%)
Oct 25, 2017	59.05	59.05	58.88	58.88	208,187	-0.17(-0.29%)
Oct 24, 2017	59.17	59.17	59.02	59.05	128,616	-0.04(-0.06%)
Oct 23, 2017	59.15	59.22	59.00	59.09	1,140,468	-0.08(-0.13%)
Oct 20, 2017	59.26	59.26	59.05	59.17	322,010	-0.21(-0.35%)
Oct 19, 2017	59.38	59.43	59.30	59.38	174,259	+0.06(+0.10%)
Oct 18, 2017	59.26	59.37	59.24	59.32	163,383	-0.08(-0.13%)
Oct 17, 2017	59.26	59.39	59.22	59.39	235,251	+0.15(+0.26%)
Oct 16, 2017	59.28	59.28	59.20	59.24	730,944	-0.02(-0.03%)
Oct 13, 2017	59.17	59.26	59.15	59.26	99,505	+0.08(+0.13%)
Oct 12, 2017	59.13	59.19	59.07	59.19	201,590	+0.09(+0.16%)
Oct 11, 2017	59.09	59.19	58.96	59.09	195,397	+0.04(+0.06%)
Oct 10, 2017	59.13	59.13	59.02	59.05	161,873	+0.04(+0.06%)
Oct 09, 2017	59.13	59.13	59.02	59.02	164,995	-0.08(-0.13%)
Oct 06, 2017	59.11	59.17	59.00	59.09	122,492	+0.02(+0.03%)
Oct 05, 2017	59.07	59.15	58.92	59.07	666,542	+0.04(+0.06%)
Oct 04, 2017	59.15	59.15	58.98	59.03	365,524	-0.09(-0.16%)
Oct 03, 2017	59.13	59.19	59.09	59.13	231,873	-0.02(-0.03%)
Oct 02, 2017	59.20	59.22	59.09	59.15	1,058,554	+0.08(+0.13%)
Sep 29, 2017	59.03	59.07	58.96	59.07	268,756	+0.02(+0.03%)
Sep 28, 2017	58.98	59.06	58.96	59.05	157,817	+0.04(+0.06%)
Sep 27, 2017	58.99	59.07	58.96	59.01	276,237	-0.09(-0.16%)
Sep 26, 2017	59.01	59.11	58.99	59.11	341,349	-0.08(-0.13%)
Sep 25, 2017	59.11	59.18	59.09	59.18	106,021	+0.11(+0.19%)
Sep 22, 2017	59.07	59.20	58.98	59.07	161,423	-0.04(-0.06%)
Sep 21, 2017	59.03	59.11	58.90	59.11	230,776	+0.06(+0.10%)
Sep 20, 2017	59.09	59.12	58.96	59.05	120,875	+0.02(+0.03%)
Sep 19, 2017	59.15	59.15	58.99	59.03	107,087	-0.09(-0.16%)
Sep 18, 2017	59.07	59.13	58.99	59.13	86,778	+0.13(+0.22%)
Sep 15, 2017	59.05	59.13	58.98	58.99	111,497	-0.09(-0.16%)
Sep 14, 2017	59.01	59.11	58.99	59.09	100,373	+0.02(+0.03%)
Sep 13, 2017	59.05	59.15	59.01	59.07	100,499	+0.02(+0.03%)
Sep 12, 2017	59.15	59.15	58.98	59.05	163,358	-0.04(-0.06%)
Sep 11, 2017	59.24	59.24	59.05	59.09	139,902	-0.13(-0.22%)
Sep 08, 2017	59.28	59.35	59.13	59.22	175,999	-0.06(-0.10%)
Sep 07, 2017	59.32	59.37	59.24	59.28	155,004	+0.09(+0.16%)
Sep 06, 2017	59.26	59.28	59.18	59.18	173,450	-0.09(-0.16%)
Sep 05, 2017	59.16	59.28	59.15	59.28	240,844	+0.15(+0.26%)
Sep 01, 2017	59.20	59.24	59.01	59.13	214,723	+0.07(+0.12%)
Aug 31, 2017	59.07	59.13	59.02	59.05	208,755	-0.02(-0.03%)
Aug 30, 2017	59.04	59.11	58.96	59.07	310,107	+0.06(+0.10%)
Aug 29, 2017	58.96	59.04	58.87	59.02	174,312	+0.13(+0.22%)
Aug 28, 2017	58.94	58.94	58.76	58.89	196,404	-0.04(-0.06%)
Aug 25, 2017	58.83	58.92	58.75	58.92	167,907	+0.13(+0.22%)
Aug 24, 2017	58.73	58.81	58.68	58.79	308,528	+0.02(+0.03%)
Aug 23, 2017	58.62	58.77	58.62	58.77	328,184	+0.11(+0.19%)
Aug 22, 2017	58.72	58.73	58.60	58.66	339,203	-0.11(-0.19%)
Aug 21, 2017	58.58	58.77	58.57	58.77	172,687	+0.19(+0.32%)
Aug 18, 2017	58.55	58.72	58.49	58.58	131,552	+0.04(+0.06%)
Aug 17, 2017	58.47	58.58	58.43	58.55	127,420	+0.06(+0.10%)
Aug 16, 2017	58.40	58.55	58.28	58.49	251,623	+0.21(+0.35%)
Aug 15, 2017	58.34	58.36	58.28	58.28	91,699	-0.08(-0.13%)
Aug 14, 2017	58.32	58.36	58.28	58.36	188,862	+0.08(+0.13%)
Aug 11, 2017	58.32	58.34	58.23	58.28	175,343	+0.00(+0.00%)
Aug 10, 2017	58.28	58.38	58.21	58.28	148,225	+0.04(+0.06%)
Aug 09, 2017	58.30	58.35	58.21	58.25	96,635	-0.02(-0.03%)
Aug 08, 2017	58.30	58.32	58.11	58.26	214,279	-0.09(-0.16%)
Aug 07, 2017	58.26	58.36	58.25	58.36	126,688	+0.15(+0.26%)
Aug 04, 2017	58.25	58.25	58.13	58.21	105,034	-0.13(-0.23%)
Aug 03, 2017	58.15	58.34	58.12	58.34	302,905	+0.28(+0.49%)
Aug 02, 2017	57.95	58.10	57.93	58.06	112,180	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.