Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.54	15.56	15.43	15.48	119,180	-0.02(-0.10%)
Oct 29, 2020	15.46	15.59	15.46	15.50	254,524	+0.04(+0.26%)
Oct 28, 2020	15.71	15.71	15.45	15.46	411,375	-0.32(-2.04%)
Oct 27, 2020	15.80	15.84	15.76	15.78	167,353	+0.01(+0.05%)
Oct 26, 2020	15.82	15.85	15.75	15.77	234,476	-0.11(-0.71%)
Oct 23, 2020	15.82	15.88	15.80	15.88	209,901	+0.06(+0.41%)
Oct 22, 2020	15.72	15.82	15.71	15.82	179,570	+0.14(+0.92%)
Oct 21, 2020	15.79	15.83	15.67	15.67	161,463	-0.10(-0.66%)
Oct 20, 2020	15.76	15.83	15.73	15.78	111,765	+0.06(+0.36%)
Oct 19, 2020	15.80	15.84	15.68	15.72	280,642	-0.05(-0.31%)
Oct 16, 2020	15.84	15.84	15.73	15.77	112,717	-0.02(-0.10%)
Oct 15, 2020	15.75	15.80	15.71	15.79	146,220	+0.02(+0.15%)
Oct 14, 2020	15.82	15.86	15.76	15.76	96,836	-0.08(-0.51%)
Oct 13, 2020	15.91	15.91	15.79	15.84	117,204	-0.04(-0.25%)
Oct 12, 2020	15.88	15.90	15.84	15.88	131,811	+0.02(+0.10%)
Oct 09, 2020	15.87	15.88	15.81	15.87	167,896	+0.03(+0.20%)
Oct 08, 2020	15.77	15.86	15.75	15.84	98,570	+0.06(+0.41%)
Oct 07, 2020	15.74	15.78	15.71	15.77	111,403	+0.11(+0.72%)
Oct 06, 2020	15.62	15.76	15.62	15.66	254,582	+0.02(+0.15%)
Oct 05, 2020	15.54	15.67	15.53	15.63	189,714	+0.09(+0.57%)
Oct 02, 2020	15.43	15.55	15.43	15.55	165,286	+0.04(+0.26%)
Oct 01, 2020	15.36	15.51	15.36	15.51	95,925	+0.14(+0.93%)
Sep 30, 2020	15.40	15.47	15.35	15.36	182,366	-0.06(-0.42%)
Sep 29, 2020	15.41	15.46	15.39	15.43	104,424	-0.04(-0.26%)
Sep 28, 2020	15.52	15.52	15.41	15.47	184,592	+0.16(+1.05%)
Sep 25, 2020	15.12	15.35	15.12	15.31	143,827	+0.14(+0.95%)
Sep 24, 2020	15.17	15.26	15.06	15.16	172,148	-0.02(-0.11%)
Sep 23, 2020	15.42	15.45	15.16	15.18	154,027	-0.21(-1.35%)
Sep 22, 2020	15.37	15.42	15.35	15.39	130,719	+0.06(+0.37%)
Sep 21, 2020	15.43	15.43	15.27	15.33	143,801	-0.14(-0.88%)
Sep 18, 2020	15.49	15.49	15.42	15.47	90,641	-0.02(-0.16%)
Sep 17, 2020	15.53	15.53	15.43	15.49	138,476	-0.06(-0.36%)
Sep 16, 2020	15.56	15.57	15.51	15.55	119,585	+0.02(+0.15%)
Sep 15, 2020	15.49	15.56	15.49	15.52	182,005	+0.05(+0.31%)
Sep 14, 2020	15.40	15.47	15.39	15.47	102,452	+0.14(+0.94%)
Sep 11, 2020	15.39	15.39	15.30	15.33	117,109	-0.01(-0.05%)
Sep 10, 2020	15.37	15.43	15.34	15.34	247,739	-0.05(-0.31%)
Sep 09, 2020	15.29	15.42	15.27	15.39	194,591	+0.11(+0.73%)
Sep 08, 2020	15.36	15.36	15.22	15.27	317,129	-0.11(-0.73%)
Sep 04, 2020	15.39	15.41	15.23	15.39	269,801	-0.02(-0.16%)
Sep 03, 2020	15.54	15.55	15.37	15.41	204,532	-0.12(-0.77%)
Sep 02, 2020	15.49	15.55	15.45	15.53	138,784	+0.08(+0.52%)
Sep 01, 2020	15.55	15.55	15.44	15.45	261,007	-0.04(-0.26%)
Aug 31, 2020	15.52	15.53	15.48	15.49	175,270	+0.02(+0.10%)
Aug 28, 2020	15.48	15.51	15.48	15.48	143,634	+0.00(+0.00%)
Aug 27, 2020	15.48	15.51	15.47	15.48	99,488	-0.01(-0.05%)
Aug 26, 2020	15.51	15.51	15.46	15.48	153,044	+0.02(+0.10%)
Aug 25, 2020	15.49	15.51	15.44	15.47	164,674	-0.02(-0.15%)
Aug 24, 2020	15.47	15.49	15.41	15.49	164,126	+0.08(+0.52%)
Aug 21, 2020	15.43	15.45	15.40	15.41	252,239	-0.04(-0.26%)
Aug 20, 2020	15.44	15.47	15.41	15.45	187,393	-0.02(-0.10%)
Aug 19, 2020	15.48	15.49	15.43	15.47	160,424	+0.00(+0.00%)
Aug 18, 2020	15.47	15.47	15.43	15.47	300,408	+0.05(+0.31%)
Aug 17, 2020	15.44	15.47	15.41	15.42	149,710	+0.01(+0.05%)
Aug 14, 2020	15.40	15.44	15.39	15.41	131,455	-0.02(-0.10%)
Aug 13, 2020	15.45	15.46	15.40	15.43	173,586	-0.01(-0.05%)
Aug 12, 2020	15.34	15.44	15.34	15.44	125,039	+0.10(+0.62%)
Aug 11, 2020	15.40	15.44	15.33	15.34	179,784	-0.02(-0.10%)
Aug 10, 2020	15.29	15.40	15.29	15.36	180,421	+0.04(+0.26%)
Aug 07, 2020	15.28	15.32	15.21	15.32	169,875	+0.06(+0.42%)
Aug 06, 2020	15.28	15.32	15.22	15.25	107,243	-0.02(-0.16%)
Aug 05, 2020	15.24	15.32	15.24	15.28	222,370	+0.04(+0.26%)
Aug 04, 2020	15.20	15.24	15.17	15.24	115,731	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.