Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.57	13.59	13.55	13.58	220,838	+0.02(+0.15%)
Oct 30, 2017		13.59	13.55	13.56	91,461	+0.01(+0.05%)
Oct 27, 2017	13.53	13.59	13.53	13.55	112,938	+0.01(+0.10%)
Oct 26, 2017	13.53	13.57	13.51	13.54	370,139	+0.02(+0.15%)
Oct 25, 2017	13.57	13.57	13.50	13.52	314,844	-0.08(-0.60%)
Oct 24, 2017	13.59	13.62	13.57	13.60	115,200	-0.01(-0.05%)
Oct 23, 2017	13.59	13.62	13.59	13.61	367,469	+0.03(+0.20%)
Oct 20, 2017	13.55	13.59	13.55	13.58	115,446	+0.01(+0.10%)
Oct 19, 2017	13.53	13.57	13.52	13.57	121,581	+0.03(+0.25%)
Oct 18, 2017	13.56	13.56	13.52	13.53	220,943	-0.01(-0.05%)
Oct 17, 2017	13.53	13.57	13.52	13.54	153,707	-0.01(-0.10%)
Oct 16, 2017	13.55	13.56	13.53	13.55	184,942	+0.01(+0.05%)
Oct 13, 2017	13.54	13.57	13.54	13.55	114,449	+0.02(+0.18%)
Oct 12, 2017	13.48	13.53	13.47	13.52	173,226	+0.02(+0.18%)
Oct 11, 2017	13.46	13.50	13.46	13.50	104,964	+0.01(+0.10%)
Oct 10, 2017	13.44	13.48	13.43	13.48	81,765	+0.03(+0.25%)
Oct 09, 2017	13.47	13.50	13.44	13.45	236,566	-0.01(-0.05%)
Oct 06, 2017	13.50	13.53	13.46	13.46	259,592	-0.05(-0.40%)
Oct 05, 2017	13.54	13.55	13.51	13.51	139,739	-0.02(-0.15%)
Oct 04, 2017	13.53	13.55	13.51	13.53	227,741	+0.02(+0.12%)
Oct 03, 2017	13.51	13.54	13.50	13.52	167,351	-0.01(-0.07%)
Oct 02, 2017	13.57	13.63	13.53	13.53	284,937	-0.01(-0.09%)
Sep 29, 2017	13.54	13.55	13.51	13.54	246,966	+0.03(+0.20%)
Sep 28, 2017	13.54	13.54	13.50	13.51	374,247	-0.01(-0.05%)
Sep 27, 2017			13.50	13.52	441,686	-0.05(-0.35%)
Sep 26, 2017	13.56	13.57	13.54	13.56	170,963	+0.02(+0.15%)
Sep 25, 2017	13.52	13.56	13.52	13.54	131,802	+0.01(+0.10%)
Sep 22, 2017	13.52	13.54	13.52	13.53	132,803	+0.01(+0.05%)
Sep 21, 2017	13.54	13.57	13.52	13.52	195,930	-0.02(-0.15%)
Sep 20, 2017	13.56	13.57	13.53	13.54	214,923	-0.01(-0.05%)
Sep 19, 2017	13.54	13.56	13.53	13.55	110,279	+0.02(+0.15%)
Sep 18, 2017	13.53	13.58	13.48	13.53	124,556	-0.01(-0.10%)
Sep 15, 2017	13.52	13.56	13.52	13.54	78,690	+0.03(+0.25%)
Sep 14, 2017	13.52	13.54	13.51	13.51	126,911	-0.02(-0.15%)
Sep 13, 2017	13.55	13.57	13.52	13.53	134,608	-0.04(-0.30%)
Sep 12, 2017	13.57	13.58	13.55	13.57	169,244	+0.01(+0.10%)
Sep 11, 2017	13.53	13.57	13.52	13.56	136,792	+0.05(+0.40%)
Sep 08, 2017	13.55	13.56	13.49	13.50	140,841	-0.03(-0.25%)
Sep 07, 2017	13.56	13.58	13.52	13.54	180,646	+0.00(+0.00%)
Sep 06, 2017	13.53	13.56	13.53	13.54	117,142	-0.01(-0.05%)
Sep 05, 2017	13.56	13.57	13.53	13.54	162,612	-0.03(-0.25%)
Sep 01, 2017	13.55	13.60	13.55	13.58	113,719	+0.03(+0.19%)
Aug 31, 2017	13.53	13.56	13.53	13.55	108,997	+0.02(+0.15%)
Aug 30, 2017	13.53	13.54	13.49	13.53	100,680	+0.01(+0.05%)
Aug 29, 2017	13.51	13.53	13.51	13.53	127,463	+0.01(+0.10%)
Aug 28, 2017	13.51	13.51	13.49	13.51	116,306	+0.01(+0.05%)
Aug 25, 2017	13.48	13.51	13.46	13.51	90,287	+0.03(+0.25%)
Aug 24, 2017	13.46	13.48	13.44	13.47	120,854	+0.01(+0.10%)
Aug 23, 2017	13.46	13.49	13.46	13.46	177,174	+0.01(+0.05%)
Aug 22, 2017	13.46	13.47	13.45	13.45	105,230	-0.01(-0.05%)
Aug 21, 2017	13.43	13.46	13.42	13.46	88,900	+0.01(+0.05%)
Aug 18, 2017	13.41	13.46	13.40	13.45	173,829	+0.03(+0.20%)
Aug 17, 2017	13.45	13.48	13.42	13.42	240,767	-0.03(-0.20%)
Aug 16, 2017	13.46	13.49	13.45	13.45	82,542	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.44	13.44	97,263	-0.01(-0.10%)
Aug 14, 2017	13.42	13.47	13.42	13.46	78,509	+0.05(+0.35%)
Aug 11, 2017	13.41	13.44	13.36	13.41	164,969	+0.02(+0.15%)
Aug 10, 2017	13.46	13.47	13.37	13.39	390,852	-0.08(-0.60%)
Aug 09, 2017	13.51	13.51	13.46	13.47	195,818	-0.05(-0.35%)
Aug 08, 2017	13.51	13.54	13.51	13.52	137,746	+0.01(+0.10%)
Aug 07, 2017	13.53	13.56	13.51	13.51	96,458	-0.02(-0.15%)
Aug 04, 2017	13.52	13.56	13.51	13.53	115,650	+0.00(+0.00%)
Aug 03, 2017	13.57	13.57	13.52	13.53	194,009	-0.05(-0.35%)
Aug 02, 2017	13.57	13.57	13.53	13.57	164,302	+0.03(+0.20%)
Aug 01, 2017	13.51	13.56	13.49	13.55	150,332	+0.07(+0.51%)
Jul 31, 2017	13.53	13.54	13.48	13.48	266,621	-0.05(-0.39%)
Jul 28, 2017	13.50	13.53	13.50	13.53	122,093	+0.03(+0.20%)
Jul 27, 2017	13.51	13.52	13.49	13.50	103,717	-0.01(-0.05%)
Jul 26, 2017	13.48	13.52	13.47	13.51	167,756	+0.01(+0.10%)
Jul 25, 2017	13.53	13.53	13.46	13.50	321,397	-0.02(-0.15%)
Jul 24, 2017	13.53	13.54	13.50	13.52	146,571	-0.01(-0.05%)
Jul 21, 2017	13.47	13.52	13.47	13.52	111,484	+0.05(+0.40%)
Jul 20, 2017	13.46	13.49	13.46	13.47	156,900	+0.00(+0.00%)
Jul 19, 2017	13.44	13.48	13.44	13.47	108,727	+0.03(+0.20%)
Jul 18, 2017	13.42	13.46	13.42	13.44	187,305	+0.02(+0.15%)
Jul 17, 2017	13.44	13.46	13.42	13.42	152,507	-0.02(-0.15%)
Jul 14, 2017	13.40	13.45	13.40	13.44	104,382	+0.04(+0.30%)
Jul 13, 2017	13.40	13.42	13.38	13.40	243,442	+0.02(+0.15%)
Jul 12, 2017	13.39	13.42	13.38	13.38	358,778	-0.01(-0.10%)
Jul 11, 2017	13.41	13.41	13.38	13.40	196,837	-0.01(-0.05%)
Jul 10, 2017	13.36	13.43	13.36	13.40	171,968	-0.01(-0.05%)
Jul 07, 2017	13.36	13.41	13.36	13.41	114,359	+0.04(+0.30%)
Jul 06, 2017	13.40	13.40	13.36	13.37	203,182	-0.01(-0.05%)
Jul 05, 2017	13.39	13.40	13.37	13.38	220,104	-0.05(-0.35%)
Jul 03, 2017	13.42	13.44	13.36	13.42	153,410	+0.03(+0.19%)
Jun 30, 2017	13.36	13.40	13.36	13.40	189,197	+0.04(+0.30%)
Jun 29, 2017	13.38	13.42	13.34	13.36	216,577	-0.02(-0.15%)
Jun 28, 2017	13.38	13.41	13.36	13.38	455,109	+0.00(+0.00%)
Jun 27, 2017	13.44	13.45	13.37	13.38	427,471	-0.05(-0.40%)
Jun 26, 2017	13.41	13.43	13.40	13.43	160,966	+0.03(+0.20%)
Jun 23, 2017	13.37	13.40	13.37	13.40	186,236	+0.03(+0.25%)
Jun 22, 2017	13.35	13.40	13.35	13.37	182,043	-0.00(-0.02%)
Jun 21, 2017	13.44	13.44	13.35	13.37	180,965	-0.05(-0.38%)
Jun 20, 2017	13.44	13.44	13.40	13.42	165,403	-0.01(-0.05%)
Jun 19, 2017	13.41	13.43	13.41	13.43	163,334	+0.03(+0.20%)
Jun 16, 2017	13.42	13.42	13.39	13.40	113,151	-0.01(-0.05%)
Jun 15, 2017	13.38	13.42	13.38	13.41	88,355	+0.02(+0.15%)
Jun 14, 2017	13.40	13.41	13.36	13.39	232,899	-0.01(-0.05%)
Jun 13, 2017	13.36	13.40	13.35	13.40	144,012	+0.05(+0.35%)
Jun 12, 2017	13.34	13.35	13.32	13.35	101,571	+0.01(+0.05%)
Jun 09, 2017	13.36	13.37	13.33	13.34	116,316	+0.01(+0.10%)
Jun 08, 2017	13.35	13.36	13.32	13.33	200,563	-0.03(-0.25%)
Jun 07, 2017	13.34	13.39	13.34	13.36	147,113	+0.03(+0.20%)
Jun 06, 2017	13.36	13.39	13.34	13.34	106,696	-0.03(-0.25%)
Jun 05, 2017	13.37	13.38	13.34	13.37	182,866	+0.03(+0.20%)
Jun 02, 2017	13.32	13.38	13.32	13.34	68,799	+0.03(+0.20%)
Jun 01, 2017	13.33	13.35	13.29	13.32	274,669	-0.02(-0.15%)
May 31, 2017	13.32	13.35	13.31	13.34	99,055	+0.01(+0.10%)
May 30, 2017	13.35	13.36	13.31	13.33	123,095	-0.02(-0.15%)
May 26, 2017	13.35	13.36	13.35	13.35	88,636	+0.00(+0.00%)
May 25, 2017	13.35	13.35	13.33	13.35	112,480	+0.01(+0.10%)
May 24, 2017	13.32	13.33	13.31	13.33	93,609	+0.00(+0.00%)
May 23, 2017	13.30	13.34	13.29	13.33	142,640	+0.02(+0.15%)
May 22, 2017	13.25	13.33	13.25	13.31	108,786	+0.08(+0.60%)
May 19, 2017	13.22	13.29	13.22	13.23	148,843	+0.00(+0.00%)
May 18, 2017	13.23	13.25	13.20	13.23	152,023	-0.01(-0.10%)
May 17, 2017	13.26	13.29	13.23	13.25	206,489	-0.01(-0.10%)
May 16, 2017	13.27	13.28	13.25	13.26	113,802	-0.03(-0.20%)
May 15, 2017	13.24	13.29	13.24	13.29	126,735	+0.03(+0.25%)
May 12, 2017	13.25	13.25	13.23	13.25	154,529	+0.02(+0.15%)
May 11, 2017	13.23	13.25	13.21	13.23	199,527	+0.00(+0.00%)
May 10, 2017	13.23	13.25	13.23	13.23	121,871	+0.00(+0.00%)
May 09, 2017	13.29	13.29	13.21	13.23	179,330	-0.04(-0.30%)
May 08, 2017	13.23	13.27	13.23	13.27	194,658	+0.02(+0.15%)
May 05, 2017	13.21	13.25	13.20	13.25	101,616	+0.05(+0.35%)
May 04, 2017	13.29	13.29	13.19	13.21	259,051	-0.06(-0.45%)
May 03, 2017	13.29	13.31	13.23	13.27	113,587	-0.04(-0.30%)
May 02, 2017	13.29	13.33	13.27	13.31	223,751	+0.01(+0.10%)
May 01, 2017	13.31	13.32	13.27	13.29	134,296	-0.00(-0.00%)
Apr 28, 2017	13.28	13.31	13.28	13.29	72,478	-0.01(-0.05%)
Apr 27, 2017	13.27	13.30	13.27	13.30	95,236	+0.01(+0.10%)
Apr 26, 2017	13.27	13.31	13.23	13.29	119,491	+0.01(+0.10%)
Apr 25, 2017	13.27	13.28	13.25	13.27	114,799	+0.02(+0.15%)
Apr 24, 2017	13.27	13.27	13.24	13.25	174,911	+0.02(+0.15%)
Apr 21, 2017	13.20	13.23	13.19	13.23	94,744	+0.05(+0.35%)
Apr 20, 2017	13.17	13.21	13.17	13.19	158,917	-0.01(-0.05%)
Apr 19, 2017	13.21	13.22	13.18	13.19	103,593	-0.04(-0.30%)
Apr 18, 2017	13.21	13.23	13.17	13.23	99,407	+0.01(+0.05%)
Apr 17, 2017	13.19	13.24	13.19	13.23	184,211	+0.06(+0.45%)
Apr 13, 2017	13.24	13.24	13.15	13.17	473,461	-0.07(-0.50%)
Apr 12, 2017	13.21	13.23	13.21	13.23	96,850	+0.00(+0.00%)
Apr 11, 2017	13.22	13.24	13.19	13.23	230,078	-0.01(-0.05%)
Apr 10, 2017	13.22	13.25	13.22	13.24	137,974	+0.02(+0.15%)
Apr 07, 2017	13.23	13.25	13.19	13.22	139,475	+0.00(+0.00%)
Apr 06, 2017	13.21	13.22	13.17	13.22	208,580	+0.03(+0.25%)
Apr 05, 2017	13.24	13.24	13.16	13.19	122,181	-0.03(-0.20%)
Apr 04, 2017	13.18	13.21	13.17	13.21	212,792	+0.01(+0.05%)
Apr 03, 2017	13.17	13.21	13.11	13.21	447,179	+0.08(+0.58%)
Mar 31, 2017	13.11	13.13	13.09	13.13	247,903	+0.02(+0.15%)
Mar 30, 2017	13.09	13.12	13.07	13.11	262,211	+0.03(+0.20%)
Mar 29, 2017	13.06	13.09	13.03	13.09	122,452	+0.03(+0.20%)
Mar 28, 2017	13.05	13.06	13.02	13.06	170,196	+0.01(+0.10%)
Mar 27, 2017	13.04	13.05	13.01	13.05	454,972	-0.02(-0.15%)
Mar 24, 2017	13.01	13.07	13.01	13.07	529,663	+0.03(+0.20%)
Mar 23, 2017	12.99	13.05	12.99	13.04	263,455	+0.03(+0.25%)
Mar 22, 2017	13.01	13.03	12.96	13.01	205,915	+0.02(+0.15%)
Mar 21, 2017	13.02	13.03	12.97	12.99	255,771	-0.05(-0.39%)
Mar 20, 2017	13.04	13.05	12.99	13.04	368,728	+0.01(+0.04%)
Mar 17, 2017	13.01	13.05	13.00	13.03	143,673	+0.00(+0.00%)
Mar 16, 2017	13.01	13.03	12.97	13.03	369,458	+0.03(+0.25%)
Mar 15, 2017	12.88	13.00	12.86	13.00	321,016	+0.15(+1.17%)
Mar 14, 2017	12.85	12.88	12.84	12.85	246,041	+0.00(+0.00%)
Mar 13, 2017	12.85	12.91	12.85	12.85	303,132	-0.02(-0.18%)
Mar 10, 2017	12.85	12.88	12.82	12.87	158,680	+0.05(+0.38%)
Mar 09, 2017	12.86	12.91	12.79	12.82	205,650	-0.05(-0.36%)
Mar 08, 2017	12.98	12.99	12.86	12.87	471,547	-0.14(-1.11%)
Mar 07, 2017	13.03	13.03	12.99	13.01	228,468	-0.01(-0.05%)
Mar 06, 2017	13.03	13.05	13.00	13.02	170,467	-0.03(-0.20%)
Mar 03, 2017	13.05	13.06	12.99	13.05	381,206	+0.01(+0.10%)
Mar 02, 2017	13.07	13.07	13.03	13.03	193,623	-0.05(-0.35%)
Mar 01, 2017	13.09	13.13	13.02	13.08	254,646	+0.00(+0.02%)
Feb 28, 2017	13.11	13.11	13.04	13.08	281,306	-0.02(-0.15%)
Feb 27, 2017	13.09	13.12	13.08	13.10	436,435	+0.01(+0.05%)
Feb 24, 2017	13.07	13.12	13.06	13.09	139,038	+0.03(+0.25%)
Feb 23, 2017	13.08	13.09	13.04	13.06	477,148	+0.00(+0.00%)
Feb 22, 2017	13.05	13.07	13.02	13.06	264,891	+0.01(+0.05%)
Feb 21, 2017	13.04	13.06	13.01	13.05	383,014	+0.05(+0.40%)
Feb 17, 2017		13.00	13.00	13.00	0	-0.01(-0.10%)
Feb 16, 2017	13.02	13.05	13.01	13.01	290,517	-0.01(-0.05%)
Feb 15, 2017	12.99	13.02	12.99	13.02	413,479	+0.01(+0.10%)
Feb 14, 2017	13.04	13.06	12.99	13.01	385,141	-0.02(-0.15%)
Feb 13, 2017	13.04	13.05	13.00	13.02	350,246	-0.00(-0.02%)
Feb 10, 2017	12.97	13.04	12.97	13.03	286,215	+0.05(+0.38%)
Feb 09, 2017	13.01	13.02	12.97	12.98	286,193	-0.03(-0.20%)
Feb 08, 2017	12.95	13.01	12.93	13.01	413,310	+0.06(+0.45%)
Feb 07, 2017	12.95	12.96	12.91	12.95	248,490	+0.01(+0.05%)
Feb 06, 2017	12.93	12.96	12.91	12.94	416,653	+0.02(+0.12%)
Feb 03, 2017	12.88	12.96	12.86	12.93	368,808	+0.07(+0.54%)
Feb 02, 2017	12.83	12.89	12.83	12.86	263,474	+0.03(+0.20%)
Feb 01, 2017	12.83	12.88	12.81	12.83	182,011	+0.03(+0.20%)
Jan 31, 2017	12.80	12.82	12.78	12.80	324,047	+0.01(+0.10%)
Jan 30, 2017	12.77	12.81	12.76	12.79	421,424	+0.01(+0.05%)
Jan 27, 2017	12.78	12.80	12.77	12.78	90,017	+0.00(+0.00%)
Jan 26, 2017	12.73	12.81	12.73	12.78	392,906	+0.04(+0.31%)
Jan 25, 2017	12.76	12.79	12.72	12.75	376,967	-0.03(-0.20%)
Jan 24, 2017	12.77	12.80	12.74	12.77	492,012	+0.01(+0.05%)
Jan 23, 2017	12.67	12.77	12.67	12.77	361,182	+0.07(+0.56%)
Jan 20, 2017	12.70	12.76	12.69	12.69	125,094	-0.03(-0.20%)
Jan 19, 2017	12.78	12.81	12.67	12.72	324,830	-0.08(-0.66%)
Jan 18, 2017	12.82	12.83	12.77	12.80	284,172	+0.00(+0.00%)
Jan 17, 2017	12.81	12.83	12.77	12.80	398,219	+0.01(+0.10%)
Jan 13, 2017		12.79	12.79	12.79	0	-0.02(-0.16%)
Jan 12, 2017	12.79	12.82	12.76	12.81	316,478	+0.01(+0.06%)
Jan 11, 2017	12.77	12.80	12.74	12.80	342,076	+0.03(+0.25%)
Jan 10, 2017	12.76	12.78	12.70	12.77	179,109	+0.03(+0.20%)
Jan 09, 2017	12.75	12.78	12.71	12.75	288,865	+0.01(+0.10%)
Jan 06, 2017	12.70	12.78	12.69	12.73	222,936	+0.01(+0.08%)
Jan 05, 2017	12.74	12.76	12.66	12.72	285,030	-0.01(-0.08%)
Jan 04, 2017	12.60	12.74	12.56	12.73	270,918	+0.18(+1.40%)
Jan 03, 2017	12.50	12.60	12.48	12.56	600,726	+0.03(+0.21%)
Dec 30, 2016		12.53	12.53	12.53	0	+0.02(+0.18%)
Dec 29, 2016	12.50	12.55	12.49	12.51	229,791	-0.02(-0.13%)
Dec 28, 2016	12.62	12.62	12.50	12.53	170,985	-0.07(-0.57%)
Dec 27, 2016	12.55	12.60	12.51	12.60	251,921	+0.03(+0.23%)
Dec 23, 2016		12.57	12.57	12.57	0	+0.02(+0.18%)
Dec 22, 2016	12.56	12.58	12.53	12.54	218,986	-0.01(-0.05%)
Dec 21, 2016	12.46	12.56	12.46	12.55	355,450	+0.06(+0.52%)
Dec 20, 2016	12.47	12.49	12.43	12.49	262,935	+0.03(+0.21%)
Dec 19, 2016	12.44	12.48	12.42	12.46	342,748	+0.04(+0.31%)
Dec 16, 2016	12.38	12.43	12.38	12.42	389,001	+0.05(+0.42%)
Dec 15, 2016	12.36	12.40	12.32	12.37	297,260	+0.00(+0.00%)
Dec 14, 2016	12.42	12.45	12.36	12.37	442,602	-0.05(-0.36%)
Dec 13, 2016	12.38	12.45	12.38	12.42	269,614	+0.03(+0.21%)
Dec 12, 2016	12.45	12.46	12.39	12.39	248,215	-0.06(-0.47%)
Dec 09, 2016	12.47	12.54	12.44	12.45	345,309	-0.03(-0.21%)
Dec 08, 2016	12.46	12.54	12.46	12.47	202,568	+0.00(+0.00%)
Dec 07, 2016	12.42	12.54	12.41	12.47	376,207	+0.08(+0.62%)
Dec 06, 2016	12.38	12.43	12.36	12.40	295,644	-0.02(-0.16%)
Dec 05, 2016	12.36	12.42	12.36	12.42	200,989	+0.05(+0.36%)
Dec 02, 2016	12.29	12.41	12.29	12.37	140,637	+0.14(+1.10%)
Dec 01, 2016	12.37	12.44	12.24	12.24	204,084	-0.17(-1.40%)
Nov 30, 2016	12.51	12.51	12.41	12.41	118,140	-0.06(-0.51%)
Nov 29, 2016	12.50	12.50	12.47	12.47	184,575	+0.00(+0.00%)
Nov 28, 2016	12.50	12.55	12.47	12.47	181,584	+0.01(+0.05%)
Nov 25, 2016	12.49	12.49	12.39	12.47	527,318	+0.03(+0.21%)
Nov 23, 2016		12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 22, 2016	12.42	12.48	12.42	12.44	157,853	+0.03(+0.21%)
Nov 21, 2016	12.35	12.42	12.35	12.42	152,847	+0.08(+0.62%)
Nov 18, 2016	12.41	12.48	12.34	12.34	244,386	-0.08(-0.62%)
Nov 17, 2016	12.51	12.55	12.42	12.42	169,430	-0.08(-0.62%)
Nov 16, 2016	12.41	12.55	12.40	12.49	442,407	+0.08(+0.67%)
Nov 15, 2016	12.20	12.44	12.20	12.41	465,823	+0.22(+1.84%)
Nov 14, 2016	12.29	12.29	12.15	12.18	914,419	-0.13(-1.09%)
Nov 11, 2016	12.32	12.35	12.26	12.32	426,221	-0.04(-0.36%)
Nov 10, 2016	12.63	12.63	12.36	12.36	680,848	-0.26(-2.08%)
Nov 09, 2016	12.70	12.72	12.63	12.63	259,773	-0.11(-0.86%)
Nov 08, 2016	12.74	12.78	12.72	12.74	177,324	+0.01(+0.10%)
Nov 07, 2016	12.72	12.90	12.72	12.72	256,920	+0.03(+0.25%)
Nov 04, 2016	12.68	12.72	12.66	12.69	142,645	-0.01(-0.08%)
Nov 03, 2016	12.73	12.77	12.70	12.70	129,599	-0.04(-0.33%)
Nov 02, 2016	12.82	12.86	12.74	12.74	179,642	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.