Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.90	34.04	33.90	34.02	570	-0.30(-0.86%)
Oct 30, 2019	34.05	34.32	34.05	34.32	586	-0.06(-0.17%)
Oct 29, 2019	34.38	34.38	34.38	34.38	0	+0.14(+0.40%)
Oct 28, 2019	33.97	34.28	33.97	34.24	817	+0.22(+0.66%)
Oct 25, 2019	34.06	34.06	34.02	34.02	300	+0.23(+0.67%)
Oct 24, 2019	33.79	33.80	33.79	33.80	309	+0.01(+0.01%)
Oct 23, 2019	33.86	33.86	33.79	33.79	2,647	-0.06(-0.18%)
Oct 22, 2019	33.57	33.85	33.57	33.85	499	+0.07(+0.19%)
Oct 21, 2019	33.78	33.78	33.78	33.78	129	+0.36(+1.09%)
Oct 18, 2019	33.39	33.42	33.39	33.42	300	+0.00(+0.00%)
Oct 17, 2019	33.38	33.42	33.36	33.42	591	+0.29(+0.88%)
Oct 16, 2019	33.18	33.18	33.13	33.13	671	+0.15(+0.45%)
Oct 15, 2019	33.21	33.21	32.97	32.98	15,535	+0.21(+0.65%)
Oct 14, 2019	32.71	32.77	32.71	32.77	517	-0.20(-0.61%)
Oct 11, 2019	32.92	32.98	32.92	32.97	500	+0.48(+1.49%)
Oct 10, 2019	32.63	32.63	32.32	32.49	979	+0.13(+0.41%)
Oct 09, 2019	32.40	32.40	32.35	32.35	167	+0.11(+0.34%)
Oct 08, 2019	31.64	32.32	31.64	32.24	673	-0.46(-1.41%)
Oct 07, 2019	32.91	32.93	32.70	32.70	446	+0.01(+0.04%)
Oct 04, 2019	32.65	32.69	32.65	32.69	400	+0.30(+0.93%)
Oct 03, 2019	32.02	32.39	32.02	32.39	1,448	+0.03(+0.10%)
Oct 02, 2019	32.39	32.40	32.36	32.36	429	-0.38(-1.16%)
Oct 01, 2019	32.92	32.92	32.61	32.74	763	-0.60(-1.81%)
Sep 30, 2019	33.34	33.34	33.34	33.34	37	+0.13(+0.38%)
Sep 27, 2019	33.38	33.38	33.22	33.22	900	-0.13(-0.39%)
Sep 26, 2019	33.35	33.35	33.35	33.35	0	-0.31(-0.92%)
Sep 25, 2019	33.44	33.66	33.40	33.66	1,408	+0.43(+1.28%)
Sep 24, 2019	33.23	33.23	33.23	33.23	42	-0.41(-1.22%)
Sep 23, 2019	33.54	33.64	33.54	33.64	425	+0.04(+0.12%)
Sep 20, 2019	33.60	33.60	33.60	33.60	100	-0.05(-0.13%)
Sep 19, 2019	33.64	33.64	33.64	33.64	41	-0.05(-0.16%)
Sep 18, 2019	33.70	33.70	33.70	33.70	508	-0.19(-0.57%)
Sep 17, 2019	33.83	33.89	33.83	33.89	1,118	-0.12(-0.36%)
Sep 16, 2019	33.86	34.02	33.86	34.02	100	-0.03(-0.09%)
Sep 13, 2019	34.05	34.05	34.05	34.05	0	+0.15(+0.45%)
Sep 12, 2019	33.63	33.89	33.63	33.89	138	+0.08(+0.24%)
Sep 11, 2019	33.39	33.93	33.39	33.81	965	+0.69(+2.07%)
Sep 10, 2019	33.13	33.13	33.13	33.13	35	+0.45(+1.36%)
Sep 09, 2019	32.68	32.68	32.68	32.68	11	+0.49(+1.52%)
Sep 06, 2019	32.49	32.49	32.19	32.19	300	-0.12(-0.37%)
Sep 05, 2019	32.38	32.38	32.23	32.31	741	+0.57(+1.81%)
Sep 04, 2019	31.79	31.79	31.74	31.74	399	+0.25(+0.79%)
Sep 03, 2019	31.65	31.65	31.49	31.49	494	-0.46(-1.45%)
Aug 30, 2019	31.95	31.95	31.95	31.95	100	-0.11(-0.33%)
Aug 29, 2019	32.22	32.22	32.06	32.06	372	+0.46(+1.47%)
Aug 28, 2019	31.59	31.59	31.59	31.59	96	+0.31(+1.00%)
Aug 27, 2019	31.43	31.43	31.28	31.28	324	-0.33(-1.04%)
Aug 26, 2019	31.45	31.61	31.45	31.61	459	+0.37(+1.19%)
Aug 23, 2019	31.63	31.63	31.24	31.24	400	-1.05(-3.25%)
Aug 22, 2019	32.18	32.36	32.18	32.29	663	+0.04(+0.14%)
Aug 21, 2019	32.24	32.24	32.24	32.24	93	+0.16(+0.49%)
Aug 20, 2019	32.07	32.09	32.07	32.09	182	-0.25(-0.76%)
Aug 19, 2019	32.49	32.49	32.33	32.33	139	+0.41(+1.28%)
Aug 16, 2019	31.81	31.92	31.81	31.92	400	+0.52(+1.65%)
Aug 15, 2019	31.41	31.41	31.41	31.41	37	-0.15(-0.49%)
Aug 14, 2019	31.87	31.87	31.49	31.56	8,032	-0.80(-2.48%)
Aug 13, 2019	32.30	32.38	32.30	32.36	2,678	+0.12(+0.38%)
Aug 12, 2019	32.24	32.24	32.24	32.24	269	-0.18(-0.54%)
Aug 09, 2019	32.04	32.57	32.04	32.41	1,603	-0.33(-1.02%)
Aug 08, 2019	32.63	32.75	32.63	32.75	100	+0.62(+1.92%)
Aug 07, 2019	31.66	32.13	31.66	32.13	1,937	+0.00(+0.01%)
Aug 06, 2019	31.88	32.13	31.88	32.13	1,102	+0.26(+0.81%)
Aug 05, 2019	32.25	32.25	31.87	31.87	1,581	-0.89(-2.73%)
Aug 02, 2019	32.77	32.77	32.77	32.77	100	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.