Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.37	105.37	105.19	105.19	596	-0.53(-0.50%)
Oct 28, 2021	105.72	105.72	105.72	105.72	343	+0.67(+0.64%)
Oct 27, 2021	105.46	105.56	105.05	105.05	1,498	-0.97(-0.92%)
Oct 26, 2021	106.28		106.02	106.02	3,137	+0.29(+0.28%)
Oct 25, 2021	105.63	105.77	105.49	105.73	1,324	+0.28(+0.26%)
Oct 22, 2021	105.53	105.53	105.45	105.45	755	+0.15(+0.14%)
Oct 21, 2021	105.45	105.45	105.15	105.30	949	-0.63(-0.59%)
Oct 20, 2021	105.56	105.97	105.56	105.93	5,665	+0.57(+0.54%)
Oct 19, 2021	105.19	105.36	105.19	105.36	627	+0.54(+0.51%)
Oct 18, 2021	104.83	104.83	104.83	104.83	238	-0.38(-0.36%)
Oct 15, 2021	105.05	105.20	104.78	105.20	1,515	+0.91(+0.87%)
Oct 14, 2021	104.29	104.29	104.29	104.29	634	+1.10(+1.07%)
Oct 13, 2021	103.03	103.19	103.03	103.19	707	+0.34(+0.33%)
Oct 12, 2021	103.18	103.19	102.85	102.85	1,190	-0.25(-0.24%)
Oct 11, 2021	104.11	104.11	103.09	103.09	874	-0.30(-0.29%)
Oct 08, 2021	103.56	103.57	103.40	103.40	1,543	+0.25(+0.24%)
Oct 07, 2021	103.60	103.70	103.15	103.15	612	+0.78(+0.76%)
Oct 06, 2021	101.45	102.37	101.42	102.37	2,897	-0.28(-0.27%)
Oct 05, 2021	102.18	102.98	102.07	102.65	2,101	+1.08(+1.06%)
Oct 04, 2021	102.17	102.17	101.57	101.57	1,194	-0.65(-0.63%)
Oct 01, 2021	102.22	102.22	102.22	102.22	578	+0.76(+0.75%)
Sep 30, 2021	101.57	101.99	101.16	101.46	1,503	-0.87(-0.85%)
Sep 29, 2021	102.70	102.70	102.33	102.33	455	-0.00(-0.00%)
Sep 28, 2021	102.61	102.61	102.19	102.33	1,017	-1.36(-1.31%)
Sep 27, 2021	103.77	103.77	103.68	103.68	398	+0.75(+0.73%)
Sep 24, 2021	102.72	103.27	102.64	102.93	5,526	-0.01(-0.01%)
Sep 23, 2021	102.46	103.31	102.46	102.94	2,568	+1.25(+1.23%)
Sep 22, 2021	102.12	102.30	101.70	101.70	1,046	+0.84(+0.83%)
Sep 21, 2021	100.86	100.86	100.86	100.86	393	+0.50(+0.50%)
Sep 20, 2021	100.44	100.81	99.80	100.36	4,959	-2.16(-2.11%)
Sep 17, 2021	102.52	102.52	102.52	102.52	341	-1.28(-1.23%)
Sep 16, 2021	103.94	103.94	103.52	103.80	517	-0.32(-0.31%)
Sep 15, 2021	104.12	104.12	104.12	104.12	63	+0.94(+0.91%)
Sep 14, 2021	103.21	103.22	103.18	103.18	1,246	-0.89(-0.85%)
Sep 13, 2021	104.16	104.18	103.35	104.07	1,386	+0.98(+0.95%)
Sep 10, 2021	103.54	103.74	103.09	103.09	4,042	-0.54(-0.52%)
Sep 09, 2021	103.64	103.64	103.64	103.64	215	-0.11(-0.11%)
Sep 08, 2021	104.22	104.33	103.75	103.75	1,909	-0.77(-0.74%)
Sep 07, 2021	104.67	104.67	104.52	104.52	1,046	-0.30(-0.28%)
Sep 03, 2021	104.77	104.90	104.77	104.82	719	+0.16(+0.15%)
Sep 02, 2021	104.83	104.83	104.59	104.66	1,069	+0.37(+0.36%)
Sep 01, 2021	104.33	104.40	104.28	104.28	1,289	+0.33(+0.32%)
Aug 31, 2021	104.00	104.00	103.83	103.95	789	+0.05(+0.05%)
Aug 30, 2021	103.87	104.11	103.87	103.90	448	+0.01(+0.01%)
Aug 27, 2021	103.07	103.94	103.07	103.89	1,415	+0.93(+0.90%)
Aug 26, 2021	102.97	102.97	102.97	102.97	512	-0.86(-0.83%)
Aug 25, 2021	103.43	103.83	103.09	103.83	1,604	+0.47(+0.46%)
Aug 24, 2021	103.32	103.36	103.32	103.35	1,408	+0.61(+0.59%)
Aug 23, 2021	102.36	102.88	102.36	102.75	490	+1.19(+1.17%)
Aug 20, 2021	101.06	101.69	101.06	101.56	2,109	+0.31(+0.31%)
Aug 19, 2021	100.61	101.54	100.61	101.24	24,807	-1.58(-1.54%)
Aug 18, 2021	103.26	103.41	102.82	102.82	787	-0.60(-0.58%)
Aug 17, 2021	103.73	103.73	103.33	103.42	1,101	-1.15(-1.10%)
Aug 16, 2021	104.32	104.57	104.30	104.57	1,282	-0.36(-0.34%)
Aug 13, 2021	104.84	104.93	104.67	104.93	2,620	+0.19(+0.19%)
Aug 12, 2021	104.65	104.73	104.58	104.73	1,142	-0.03(-0.03%)
Aug 11, 2021	104.17	104.91	104.17	104.77	1,538	+1.06(+1.02%)
Aug 10, 2021	103.22	103.71	103.22	103.71	1,273	+0.54(+0.52%)
Aug 09, 2021	103.34	103.34	103.17	103.17	883	-0.07(-0.06%)
Aug 06, 2021	103.14	103.24	103.06	103.24	1,576	+0.22(+0.22%)
Aug 05, 2021	102.59	103.11	102.59	103.02	4,495	+0.60(+0.58%)
Aug 04, 2021	102.75	102.78	102.42	102.42	6,748	-0.79(-0.76%)
Aug 03, 2021	101.36	103.22	101.36	103.21	2,199	+1.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.