Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.14	50.89	49.56	49.61	13,243	-1.21(-2.38%)
Oct 28, 2011	51.08	51.39	50.69	50.82	6,407	-0.27(-0.53%)
Oct 27, 2011	50.18	51.35	49.86	51.09	18,349	+2.40(+4.94%)
Oct 26, 2011	48.66	48.68	47.55	48.68	5,158	+0.16(+0.33%)
Oct 25, 2011	48.57	48.57	48.24	48.53	1,644	-0.66(-1.35%)
Oct 24, 2011	48.16	49.27	48.16	49.19	10,552	+1.57(+3.31%)
Oct 21, 2011	47.32	47.85	47.04	47.61	3,267	+1.22(+2.64%)
Oct 20, 2011	46.35	46.43	45.60	46.39	2,326	+0.01(+0.02%)
Oct 19, 2011	47.19	47.23	46.38	46.38	3,059	-0.95(-2.01%)
Oct 18, 2011	45.98	47.35	45.98	47.33	11,237	+1.25(+2.70%)
Oct 17, 2011	47.15	47.15	46.09	46.09	2,519	-1.33(-2.81%)
Oct 14, 2011	47.27	47.42	47.00	47.42	18,821	+0.71(+1.52%)
Oct 13, 2011	46.33	46.80	46.08	46.71	7,510	-0.44(-0.94%)
Oct 12, 2011	46.47	47.15	46.47	47.15	14,080	+0.95(+2.05%)
Oct 11, 2011	45.92	46.23	45.60	46.20	5,365	+0.18(+0.40%)
Oct 10, 2011	45.49	46.02	44.92	46.02	9,237	+1.31(+2.94%)
Oct 07, 2011	45.02	45.12	43.90	44.70	3,422	-0.60(-1.33%)
Oct 06, 2011	44.56	45.31	44.43	45.31	6,178	+0.88(+1.98%)
Oct 05, 2011	43.70	44.43	43.30	44.43	7,084	+1.54(+3.60%)
Oct 04, 2011	40.74	42.88	40.51	42.88	6,221	+1.47(+3.54%)
Oct 03, 2011	42.04	42.94	41.27	41.41	5,171	-1.64(-3.80%)
Sep 30, 2011	44.30	44.33	43.05	43.05	5,561	-0.24(-0.55%)
Sep 29, 2011	43.89	43.89	43.29	43.29	970	-0.79(-1.79%)
Sep 28, 2011	44.51	44.95	44.08	44.08	2,651	-0.97(-2.15%)
Sep 27, 2011	45.12	46.04	45.05	45.05	6,058	+1.18(+2.70%)
Sep 26, 2011	43.97	43.97	43.20	43.86	10,260	+0.60(+1.40%)
Sep 23, 2011	42.99	43.29	42.93	43.26	5,181	+0.38(+0.89%)
Sep 22, 2011	42.19	43.37	42.16	42.87	28,045	-1.26(-2.86%)
Sep 21, 2011	45.43	45.70	44.14	44.14	9,513	-1.61(-3.53%)
Sep 20, 2011	46.40	47.02	45.75	45.75	14,720	-1.17(-2.49%)
Sep 19, 2011	46.44	46.92	45.94	46.92	9,756	-0.20(-0.43%)
Sep 16, 2011	47.36	47.38	47.09	47.12	1,908	-0.03(-0.06%)
Sep 15, 2011	46.99	47.19	46.48	47.15	2,760	+0.04(+0.08%)
Sep 14, 2011	46.26	47.21	45.89	47.11	96,123	+1.27(+2.76%)
Sep 13, 2011	45.36	45.84	45.36	45.84	4,354	+1.59(+3.59%)
Sep 12, 2011	43.90	44.77	43.90	44.25	29,382	-0.45(-1.01%)
Sep 09, 2011	45.61	45.67	44.36	44.70	10,455	-2.16(-4.61%)
Sep 08, 2011	46.61	47.16	46.60	46.86	2,907	-0.05(-0.10%)
Sep 07, 2011	46.06	46.94	46.06	46.91	3,220	+1.72(+3.81%)
Sep 06, 2011	43.66	45.19	43.66	45.19	8,121	-0.58(-1.27%)
Sep 02, 2011	45.95	46.31	45.72	45.77	4,494	-1.23(-2.62%)
Sep 01, 2011	48.71	48.71	47.00	47.00	13,033	-0.92(-1.92%)
Aug 31, 2011	48.25	48.79	47.53	47.92	18,344	-0.36(-0.74%)
Aug 30, 2011	47.49	48.27	47.48	48.27	4,671	+0.40(+0.84%)
Aug 29, 2011	46.85	47.87	46.76	47.87	12,628	+2.34(+5.14%)
Aug 26, 2011	45.34	45.77	45.34	45.53	1,555	+0.38(+0.83%)
Aug 25, 2011	46.19	46.19	44.79	45.15	1,567	-0.81(-1.76%)
Aug 24, 2011	45.19	46.11	45.07	45.96	5,090	+0.58(+1.28%)
Aug 23, 2011	43.31	45.38	43.31	45.38	6,231	+2.27(+5.27%)
Aug 22, 2011	42.85	43.61	42.85	43.11	4,410	-0.02(-0.04%)
Aug 19, 2011	42.96	44.40	42.96	43.13	7,267	-0.77(-1.75%)
Aug 18, 2011	44.97	44.97	43.58	43.90	7,017	-2.46(-5.30%)
Aug 17, 2011	47.06	47.06	46.21	46.36	3,225	-0.15(-0.32%)
Aug 16, 2011	46.57	46.92	46.12	46.51	10,067	-0.66(-1.41%)
Aug 15, 2011	46.80	47.17	46.62	47.17	15,496	+1.14(+2.47%)
Aug 12, 2011	46.26	46.47	45.51	46.03	54,916	+0.10(+0.22%)
Aug 11, 2011	43.90	45.93	43.75	45.93	15,195	+2.26(+5.18%)
Aug 10, 2011	44.13	45.39	43.67	43.67	52,754	-1.33(-2.96%)
Aug 09, 2011	46.58	45.42	42.10	45.00	28,642	+1.73(+4.00%)
Aug 08, 2011	45.70	46.70	43.04	43.27	30,897	-3.99(-8.44%)
Aug 05, 2011	48.01	48.14	46.22	47.26	65,010	-0.72(-1.51%)
Aug 04, 2011	49.63	49.66	47.86	47.98	14,260	-2.58(-5.10%)
Aug 03, 2011	50.18	50.56	48.61	50.56	51,982	+0.39(+0.77%)
Aug 02, 2011	51.50	51.96	50.17	50.17	33,234	-1.41(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.