Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.416	1.436	1.416	1.430	1,834,673	-0.03(-1.91%)
Oct 30, 2013	1.492	1.506	1.450	1.457	2,310,524	+0.01(+0.48%)
Oct 29, 2013	1.457	1.464	1.450	1.450	559,848	-0.01(-0.48%)
Oct 28, 2013	1.450	1.457	1.443	1.457	449,823	+0.02(+1.46%)
Oct 25, 2013	1.443	1.450	1.436	1.436	283,505	-0.02(-1.44%)
Oct 24, 2013	1.457	1.471	1.443	1.457	1,671,868	-0.01(-0.48%)
Oct 23, 2013	1.485	1.485	1.457	1.464	1,140,145	-0.03(-2.33%)
Oct 22, 2013	1.485	1.513	1.485	1.499	902,703	+0.01(+0.47%)
Oct 21, 2013	1.499	1.510	1.485	1.492	2,015,800	+0.00(+0.00%)
Oct 18, 2013	1.492	1.492	1.485	1.492	312,434	+0.01(+0.94%)
Oct 17, 2013	1.457	1.478	1.450	1.478	1,128,331	+0.03(+1.92%)
Oct 16, 2013	1.443	1.450	1.436	1.450	678,807	-0.01(-0.48%)
Oct 15, 2013	1.471	1.471	1.457	1.457	941,434	+0.01(+0.97%)
Oct 14, 2013	1.423	1.443	1.416	1.443	821,638	-0.03(-1.90%)
Oct 11, 2013	1.450	1.471	1.443	1.471	2,090,454	+0.01(+0.96%)
Oct 10, 2013	1.457	1.478	1.450	1.457	7,323,817	+0.00(+0.00%)
Oct 09, 2013	1.450	1.464	1.450	1.457	1,288,661	-0.03(-1.88%)
Oct 08, 2013	1.506	1.513	1.478	1.485	2,250,569	+0.02(+1.43%)
Oct 07, 2013	1.464	1.471	1.457	1.464	419,708	-0.01(-0.47%)
Oct 04, 2013	1.471	1.478	1.457	1.471	641,888	-0.01(-0.94%)
Oct 03, 2013	1.492	1.499	1.478	1.485	2,816,862	+0.06(+4.41%)
Oct 02, 2013	1.436	1.443	1.416	1.423	696,177	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.