Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.30	24.46	23.10	23.82	3,892,197	+0.54(+2.31%)
Oct 29, 2020	25.51	25.51	22.02	23.28	3,593,674	-4.67(-16.71%)
Oct 28, 2020	27.90	28.29	27.40	27.95	1,053,658	-0.70(-2.45%)
Oct 27, 2020	29.04	29.23	28.20	28.65	472,340	-0.18(-0.62%)
Oct 26, 2020	28.64	28.86	28.18	28.83	731,729	-0.28(-0.96%)
Oct 23, 2020	28.92	29.28	28.15	29.11	445,192	+0.09(+0.32%)
Oct 22, 2020	28.43	29.30	27.31	29.02	591,739	+0.00(+0.00%)
Oct 21, 2020	29.55	29.86	28.95	29.02	300,696	-0.53(-1.79%)
Oct 20, 2020	28.70	29.72	28.66	29.55	313,669	+1.09(+3.84%)
Oct 19, 2020	29.02	29.32	28.44	28.46	271,821	-0.41(-1.40%)
Oct 16, 2020	29.18	29.23	28.51	28.86	272,810	-0.33(-1.12%)
Oct 15, 2020	28.91	29.71	28.07	29.19	416,589	-0.44(-1.47%)
Oct 14, 2020	29.64	30.35	29.49	29.63	378,680	+0.02(+0.05%)
Oct 13, 2020	30.41	30.43	29.32	29.61	399,194	-1.04(-3.41%)
Oct 12, 2020	31.31	31.38	30.45	30.66	272,296	-0.74(-2.36%)
Oct 09, 2020	32.91	32.91	30.48	31.40	472,512	-1.26(-3.87%)
Oct 08, 2020	32.95	33.77	32.16	32.66	281,788	-0.09(-0.26%)
Oct 07, 2020	34.80	34.80	32.43	32.75	692,667	-1.76(-5.11%)
Oct 06, 2020	37.04	37.06	34.40	34.51	282,517	-1.54(-4.26%)
Oct 05, 2020	35.58	37.05	35.58	36.04	385,285	+1.12(+3.21%)
Oct 02, 2020	32.22	35.08	32.22	34.92	585,381	+1.74(+5.24%)
Oct 01, 2020	33.09	33.48	32.00	33.18	318,669	+0.06(+0.19%)
Sep 30, 2020	33.28	34.38	33.07	33.12	330,098	-0.50(-1.48%)
Sep 29, 2020	36.35	36.52	33.29	33.62	909,169	-2.75(-7.57%)
Sep 28, 2020	36.73	37.14	36.14	36.37	450,804	+0.09(+0.24%)
Sep 25, 2020	35.13	36.64	35.13	36.29	715,694	+0.71(+1.99%)
Sep 24, 2020	36.59	37.21	35.44	35.58	899,774	-0.87(-2.40%)
Sep 23, 2020	39.39	39.48	36.36	36.45	392,222	-3.15(-7.95%)
Sep 22, 2020	39.23	40.21	38.66	39.60	477,250	+0.55(+1.42%)
Sep 21, 2020	40.18	40.48	37.98	39.05	518,670	-2.20(-5.33%)
Sep 18, 2020	38.61	41.75	38.06	41.24	921,680	+3.13(+8.20%)
Sep 17, 2020	35.51	38.75	35.06	38.12	469,564	+2.02(+5.59%)
Sep 16, 2020	34.67	36.80	34.60	36.10	588,085	+1.61(+4.68%)
Sep 15, 2020	34.53	35.55	33.53	34.48	536,425	-0.05(-0.14%)
Sep 14, 2020	32.06	34.91	32.06	34.53	460,382	+2.78(+8.77%)
Sep 11, 2020	30.93	32.18	30.93	31.75	443,268	+1.00(+3.25%)
Sep 10, 2020	31.14	31.56	30.31	30.75	265,352	-0.32(-1.03%)
Sep 09, 2020	30.92	31.73	30.58	31.07	212,592	+0.51(+1.68%)
Sep 08, 2020	31.20	31.71	30.34	30.55	536,215	-1.11(-3.52%)
Sep 04, 2020	30.63	31.88	30.13	31.67	341,942	+1.72(+5.73%)
Sep 03, 2020	29.71	30.84	29.69	29.95	273,319	+0.05(+0.16%)
Sep 02, 2020	30.06	30.99	29.42	29.91	493,282	-0.09(-0.29%)
Sep 01, 2020	29.25	30.04	28.40	29.99	671,743	+0.62(+2.12%)
Aug 31, 2020	29.73	30.00	28.81	29.37	561,163	-0.39(-1.31%)
Aug 28, 2020	27.77	29.83	27.44	29.76	477,001	+2.28(+8.31%)
Aug 27, 2020	27.27	28.30	26.86	27.48	261,291	+0.36(+1.32%)
Aug 26, 2020	27.13	27.29	26.75	27.12	250,980	-0.13(-0.49%)
Aug 25, 2020	26.55	27.39	26.23	27.25	358,530	+0.93(+3.52%)
Aug 24, 2020	25.16	26.49	24.95	26.32	301,533	+1.33(+5.30%)
Aug 21, 2020	25.19	25.60	24.72	25.00	389,655	-0.57(-2.23%)
Aug 20, 2020	25.31	25.97	24.82	25.57	228,790	-0.11(-0.43%)
Aug 19, 2020	26.20	26.78	25.53	25.67	212,032	-0.46(-1.76%)
Aug 18, 2020	26.01	26.20	25.73	26.13	169,330	-0.02(-0.09%)
Aug 17, 2020	26.51	26.51	25.47	26.16	367,887	-0.44(-1.67%)
Aug 14, 2020	25.23	26.92	25.23	26.60	223,045	+1.00(+3.90%)
Aug 13, 2020	25.44	25.85	25.04	25.60	228,927	-0.14(-0.55%)
Aug 12, 2020	26.70	26.82	25.13	25.74	277,840	-0.44(-1.70%)
Aug 11, 2020	26.91	27.51	26.07	26.19	322,721	-0.05(-0.21%)
Aug 10, 2020	24.79	26.32	24.79	26.24	301,027	+1.51(+6.12%)
Aug 07, 2020	24.24	25.00	23.97	24.73	292,306	+0.10(+0.41%)
Aug 06, 2020	24.53	25.05	23.99	24.63	153,592	+0.33(+1.35%)
Aug 05, 2020	25.06	25.42	24.08	24.30	409,610	-0.19(-0.80%)
Aug 04, 2020	24.68	24.89	23.71	24.50	504,674	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.