Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
14.14
15.08
14.11
15.07
20,715
+0.93(+6.58%)
Oct 30, 2018
14.11
14.34
13.71
14.14
28,116
+0.02(+0.14%)
Oct 29, 2018
13.89
14.36
13.89
14.12
14,558
+0.12(+0.86%)
Oct 26, 2018
14.15
14.37
13.81
14.00
9,300
-0.31(-2.17%)
Oct 25, 2018
13.90
14.47
13.50
14.31
17,348
+0.38(+2.73%)
Oct 24, 2018
14.62
15.04
13.93
13.93
32,215
-0.73(-4.98%)
Oct 23, 2018
14.71
15.23
14.52
14.66
26,501
-0.42(-2.79%)
Oct 22, 2018
14.65
15.10
14.46
15.08
24,461
+0.28(+1.89%)
Oct 19, 2018
15.01
15.01
14.75
14.80
6,100
-0.24(-1.60%)
Oct 18, 2018
14.52
15.05
14.16
15.04
21,881
+0.39(+2.66%)
Oct 17, 2018
15.04
15.38
14.65
14.65
17,418
-0.72(-4.68%)
Oct 16, 2018
14.35
15.50
14.31
15.37
49,262
+0.69(+4.70%)
Oct 15, 2018
14.28
14.75
14.25
14.68
14,208
+0.28(+1.94%)
Oct 12, 2018
13.95
14.64
13.77
14.40
27,100
+0.45(+3.23%)
Oct 11, 2018
14.67
14.67
13.61
13.95
45,664
-0.72(-4.91%)
Oct 10, 2018
14.81
15.00
14.53
14.67
17,499
-0.06(-0.41%)
Oct 09, 2018
14.05
15.04
14.05
14.73
86,862
+0.72(+5.14%)
Oct 08, 2018
13.94
14.05
13.65
14.01
23,814
+0.12(+0.86%)
Oct 05, 2018
13.85
14.03
13.75
13.89
9,200
-0.12(-0.86%)
Oct 04, 2018
14.25
14.33
13.81
14.01
16,666
-0.39(-2.71%)
Oct 03, 2018
13.98
14.41
13.61
14.40
19,623
+0.46(+3.30%)
Oct 02, 2018
13.76
14.03
13.54
13.94
26,076
+0.29(+2.12%)
Oct 01, 2018
13.99
14.25
13.65
13.65
15,626
-0.39(-2.78%)
Sep 28, 2018
13.89
14.04
13.21
14.04
9,800
+0.09(+0.65%)
Sep 27, 2018
14.15
14.66
13.62
13.95
18,349
+0.07(+0.50%)
Sep 26, 2018
13.81
13.99
13.50
13.88
4,196
-0.09(-0.64%)
Sep 25, 2018
13.39
13.97
13.20
13.97
24,474
+0.94(+7.21%)
Sep 24, 2018
12.82
13.34
12.82
13.03
12,111
+0.08(+0.62%)
Sep 21, 2018
13.99
14.45
12.95
12.95
159,800
-1.04(-7.43%)
Sep 20, 2018
14.00
14.27
13.85
13.99
29,122
+0.22(+1.60%)
Sep 19, 2018
14.40
14.71
13.50
13.77
41,901
-0.66(-4.57%)
Sep 18, 2018
13.46
14.43
13.05
14.43
53,138
+0.84(+6.18%)
Sep 17, 2018
13.36
13.68
13.36
13.59
17,936
+0.38(+2.88%)
Sep 14, 2018
13.28
13.45
13.03
13.21
19,200
-0.18(-1.34%)
Sep 13, 2018
13.20
13.60
12.75
13.39
65,324
+0.15(+1.13%)
Sep 12, 2018
13.21
13.59
13.03
13.24
27,113
+0.09(+0.68%)
Sep 11, 2018
13.15
13.34
11.99
13.15
47,710
-0.11(-0.83%)
Sep 10, 2018
13.20
13.47
13.08
13.26
34,489
+0.21(+1.61%)
Sep 07, 2018
13.12
13.12
12.85
13.05
8,300
-0.22(-1.66%)
Sep 06, 2018
13.51
13.51
13.07
13.27
5,875
-0.30(-2.21%)
Sep 05, 2018
13.83
13.89
13.42
13.57
8,986
-0.36(-2.58%)
Sep 04, 2018
13.89
14.00
13.63
13.93
16,324
-0.06(-0.43%)
Aug 31, 2018
13.99
13.99
13.99
0
+0.05(+0.36%)
Aug 30, 2018
13.75
13.94
13.15
13.94
5,993
+0.21(+1.53%)
Aug 29, 2018
13.12
13.75
13.05
13.73
89,542
+0.75(+5.78%)
Aug 28, 2018
12.93
13.23
12.79
12.98
48,189
+0.18(+1.41%)
Aug 27, 2018
13.11
13.34
12.77
12.80
14,510
-0.37(-2.81%)
Aug 24, 2018
13.48
13.55
13.01
13.17
24,000
-0.32(-2.37%)
Aug 23, 2018
12.90
13.64
12.71
13.49
29,056
+0.63(+4.90%)
Aug 22, 2018
12.95
12.97
12.73
12.86
15,425
+0.04(+0.31%)
Aug 21, 2018
13.10
13.23
12.71
12.82
52,654
-0.14(-1.08%)
Aug 20, 2018
13.25
13.43
12.54
12.96
32,516
-0.10(-0.77%)
Aug 17, 2018
12.66
13.24
12.66
13.06
7,400
+0.31(+2.43%)
Aug 16, 2018
12.67
12.86
12.63
12.75
8,477
+0.23(+1.84%)
Aug 15, 2018
13.16
13.20
12.30
12.52
8,456
-0.79(-5.94%)
Aug 14, 2018
12.47
13.31
12.47
13.31
23,203
+0.60(+4.72%)
Aug 13, 2018
12.87
12.87
12.40
12.71
49,165
-0.29(-2.23%)
Aug 10, 2018
13.15
13.15
12.61
13.00
36,000
-0.24(-1.81%)
Aug 09, 2018
12.67
13.26
12.67
13.24
12,693
+0.49(+3.84%)
Aug 08, 2018
12.67
12.75
12.23
12.75
31,832
+0.14(+1.11%)
Aug 07, 2018
12.65
12.74
12.08
12.61
35,684
+0.19(+1.53%)
Aug 06, 2018
12.52
12.75
12.40
12.42
9,267
-0.15(-1.19%)
Aug 03, 2018
12.50
12.60
12.29
12.57
24,700
+0.07(+0.56%)
Aug 02, 2018
12.26
12.50
12.23
12.50
9,437
+0.14(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.