Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.30	49.33	49.24	49.33	27,592	+0.08(+0.17%)
Oct 29, 2015	49.35	49.35	49.19	49.25	68,998	+0.00(+0.01%)
Oct 28, 2015	49.37	49.37	49.21	49.25	21,317	-0.06(-0.13%)
Oct 27, 2015	49.34	49.34	49.25	49.31	33,225	+0.01(+0.01%)
Oct 26, 2015	49.24	49.33	49.24	49.30	27,166	+0.07(+0.14%)
Oct 23, 2015	49.26	49.27	49.20	49.23	25,332	-0.05(-0.11%)
Oct 22, 2015	49.33	49.33	49.20	49.29	39,478	-0.04(-0.08%)
Oct 21, 2015	49.32	49.37	49.27	49.33	56,410	+0.08(+0.16%)
Oct 20, 2015	49.25	49.25	49.17	49.25	36,413	-0.03(-0.07%)
Oct 19, 2015	49.29	49.30	49.21	49.28	36,054	-0.00(-0.01%)
Oct 16, 2015	49.34	49.35	49.25	49.28	31,982	+0.04(+0.08%)
Oct 15, 2015	49.32	49.34	49.23	49.25	31,364	-0.11(-0.23%)
Oct 14, 2015	49.24	49.38	49.24	49.36	14,031	+0.11(+0.22%)
Oct 13, 2015	49.33	49.33	49.15	49.25	15,973	-0.09(-0.18%)
Oct 12, 2015	49.23	49.37	49.19	49.34	73,224	+0.13(+0.27%)
Oct 09, 2015	49.24	49.30	49.20	49.20	24,689	-0.01(-0.03%)
Oct 08, 2015	49.35	49.35	49.21	49.22	37,127	-0.05(-0.09%)
Oct 07, 2015	49.24	49.33	49.15	49.26	172,625	-0.09(-0.19%)
Oct 06, 2015	49.25	49.38	49.21	49.35	61,212	+0.18(+0.38%)
Oct 05, 2015	49.29	49.30	49.17	49.17	36,537	-0.16(-0.32%)
Oct 02, 2015	49.37	49.38	49.25	49.33	10,674	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.