Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.71	58.81	58.71	58.81	79,524	+0.07(+0.11%)
Oct 28, 2021	58.68	58.76	58.68	58.75	49,839	+0.02(+0.03%)
Oct 27, 2021	58.74	58.74	58.67	58.73	76,285	+0.11(+0.19%)
Oct 26, 2021	58.66			58.61	161,005	-0.06(-0.11%)
Oct 25, 2021	58.62	58.69	58.62	58.68	104,420	+0.02(+0.04%)
Oct 22, 2021	58.61	58.68	58.61	58.65	234,125	+0.01(+0.02%)
Oct 21, 2021	58.80	58.80	58.62	58.64	85,418	-0.13(-0.23%)
Oct 20, 2021	58.74	58.80	58.74	58.78	56,642	+0.03(+0.05%)
Oct 19, 2021	58.75	58.80	58.75	58.75	79,419	-0.05(-0.08%)
Oct 18, 2021	58.78	58.83	58.78	58.79	101,817	+0.02(+0.03%)
Oct 15, 2021	58.76	58.81	58.76	58.78	64,923	-0.04(-0.06%)
Oct 14, 2021	58.81	58.81	58.75	58.81	98,067	+0.05(+0.08%)
Oct 13, 2021	58.72	58.79	58.72	58.77	69,718	-0.03(-0.05%)
Oct 12, 2021	58.78	58.79	58.74	58.79	59,813	+0.12(+0.21%)
Oct 11, 2021	58.67	58.71	58.67	58.67	149,010	-0.08(-0.14%)
Oct 08, 2021	58.75	58.77	58.73	58.75	112,102	-0.02(-0.04%)
Oct 07, 2021	58.80	58.80	58.75	58.78	87,091	-0.04(-0.06%)
Oct 06, 2021	58.85	58.85	58.79	58.81	69,697	-0.01(-0.02%)
Oct 05, 2021	58.81	58.88	58.80	58.82	84,405	+0.01(+0.02%)
Oct 04, 2021	58.89	58.89	58.81	58.81	188,364	-0.04(-0.06%)
Oct 01, 2021	58.87	58.87	58.81	58.85	173,208	+0.05(+0.08%)
Sep 30, 2021	58.87	58.87	58.79	58.81	178,678	-0.06(-0.10%)
Sep 29, 2021	58.86	58.89	58.82	58.87	123,849	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.90	268,354	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,762	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,758	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,204	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.26	59.29	55,347	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.26	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,310	+0.05(+0.08%)
Sep 17, 2021	59.23	59.26	59.21	59.26	54,056	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,812	-0.01(-0.02%)
Sep 14, 2021	59.25	59.27	59.22	59.27	90,464	+0.04(+0.07%)
Sep 13, 2021	59.21	59.25	59.21	59.24	77,056	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,875	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,630	+0.17(+0.29%)
Sep 07, 2021	59.07	59.10	59.04	59.04	135,193	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,021	-0.05(-0.08%)
Sep 02, 2021	59.23	59.25	59.21	59.23	63,740	+0.00(+0.00%)
Sep 01, 2021	59.24	59.26	59.20	59.23	92,824	-0.02(-0.04%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,319	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,739	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,125	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,750	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,081	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.31	57,523	-0.01(-0.02%)
Aug 23, 2021	59.29	59.32	59.28	59.32	78,901	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,396	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.31	80,468	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,347	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,367	-0.01(-0.01%)
Aug 16, 2021	59.27	59.32	59.27	59.31	75,032	-0.00(-0.00%)
Aug 13, 2021	59.27	59.32	59.27	59.32	73,979	+0.01(+0.02%)
Aug 12, 2021	59.31	59.35	59.28	59.30	96,772	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,277	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,685	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.49	59.49	59.40	59.42	53,365	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,190	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,282	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,723	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.