Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.78	41.06	40.56	40.96	397,944	+0.43(+1.06%)
Oct 30, 2017	40.74	40.78	40.35	40.53	294,088	-0.15(-0.37%)
Oct 27, 2017	40.57	40.74	39.93	40.68	256,156	+0.16(+0.39%)
Oct 26, 2017	39.99	40.82	39.92	40.52	351,538	+0.65(+1.63%)
Oct 25, 2017	39.67	40.08	39.58	39.87	517,550	+0.01(+0.03%)
Oct 24, 2017	39.67	39.98	39.65	39.86	304,882	+0.19(+0.48%)
Oct 23, 2017	40.00	40.28	39.59	39.67	438,121	-0.36(-0.90%)
Oct 20, 2017	40.43	40.43	39.82	40.03	363,792	-0.20(-0.50%)
Oct 19, 2017	39.77	40.42	39.58	40.23	440,886	+0.28(+0.70%)
Oct 18, 2017	40.00	40.05	39.70	39.95	460,310	+0.12(+0.30%)
Oct 17, 2017	39.66	40.00	39.63	39.83	283,353	+0.05(+0.13%)
Oct 16, 2017	39.91	40.08	39.66	39.78	235,959	-0.12(-0.30%)
Oct 13, 2017	39.62	40.05	39.62	39.90	458,835	+0.35(+0.88%)
Oct 12, 2017	39.19	39.67	39.19	39.55	1,000,801	+0.27(+0.69%)
Oct 11, 2017	39.35	39.65	39.08	39.28	726,726	-0.08(-0.20%)
Oct 10, 2017	39.41	39.59	39.20	39.36	573,436	+0.04(+0.10%)
Oct 09, 2017	39.15	39.53	39.01	39.32	340,255	+0.13(+0.33%)
Oct 06, 2017	39.50	39.65	39.14	39.19	565,933	-0.30(-0.76%)
Oct 05, 2017	39.92	39.92	39.41	39.49	586,234	-0.31(-0.78%)
Oct 04, 2017	39.70	40.06	39.58	39.80	752,356	+0.18(+0.45%)
Oct 03, 2017	39.29	40.11	39.29	39.62	1,015,018	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.