Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.570	2.610	2.550	2.600	487,154	+0.03(+1.17%)
Oct 28, 2021	2.540	2.580	2.480	2.570	840,520	+0.05(+1.98%)
Oct 27, 2021	2.510	2.560	2.500	2.520	962,778	-0.02(-0.79%)
Oct 26, 2021	2.600		2.530	2.540	1,281,235	-0.07(-2.68%)
Oct 25, 2021	2.670	2.680	2.600	2.610	1,126,121	-0.06(-2.25%)
Oct 22, 2021	2.640	2.670	2.550	2.670	1,053,903	+0.00(+0.00%)
Oct 21, 2021	2.740	2.770	2.630	2.670	1,913,806	-0.07(-2.55%)
Oct 20, 2021	2.720	2.785	2.700	2.740	876,670	-0.03(-1.08%)
Oct 19, 2021	2.780	2.790	2.660	2.770	938,310	+0.00(+0.00%)
Oct 18, 2021	2.790	2.795	2.685	2.770	939,356	-0.04(-1.42%)
Oct 15, 2021	2.840	2.875	2.780	2.810	830,540	-0.02(-0.71%)
Oct 14, 2021	2.870	2.900	2.820	2.830	553,936	+0.00(+0.00%)
Oct 13, 2021	2.880	2.880	2.770	2.830	553,006	-0.03(-1.05%)
Oct 12, 2021	2.810	2.900	2.800	2.860	802,165	+0.02(+0.70%)
Oct 11, 2021	2.870	2.920	2.820	2.840	861,118	+0.06(+2.16%)
Oct 08, 2021	2.770	2.850	2.720	2.780	629,675	+0.00(+0.00%)
Oct 07, 2021	2.760	2.780	2.690	2.780	554,974	+0.05(+1.83%)
Oct 06, 2021	2.650	2.760	2.645	2.730	961,975	+0.01(+0.37%)
Oct 05, 2021	2.650	2.720	2.600	2.720	1,149,984	+0.06(+2.26%)
Oct 04, 2021	2.730	2.740	2.630	2.660	1,250,515	-0.15(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.