Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.11	30.17	29.86	29.91	89,980	-0.13(-0.44%)
Oct 26, 2012	30.13	30.04	30.04	30.04	46,938	-0.28(-0.93%)
Oct 25, 2012	30.40	30.48	30.20	30.33	68,396	+0.27(+0.91%)
Oct 24, 2012	30.26	30.35	30.04	30.05	85,784	+0.05(+0.18%)
Oct 23, 2012	30.21	30.21	29.91	30.00	148,526	-0.25(-0.83%)
Oct 19, 2012	30.58	30.60	30.22	30.25	153,181	-0.49(-1.58%)
Oct 18, 2012	30.54	30.88	30.53	30.73	689,041	+0.11(+0.36%)
Oct 17, 2012	30.42	30.67	30.35	30.62	47,646	+0.27(+0.88%)
Oct 16, 2012	30.32	30.46	30.26	30.36	184,785	+0.16(+0.52%)
Oct 15, 2012	30.06	30.21	29.89	30.20	76,836	+0.29(+0.97%)
Oct 12, 2012	29.99	30.11	29.88	29.91	47,504	-0.06(-0.21%)
Oct 11, 2012	30.02	30.16	29.97	29.97	50,721	+0.38(+1.27%)
Oct 10, 2012	29.79	29.80	29.52	29.60	80,024	-0.10(-0.34%)
Oct 09, 2012	29.89	29.96	29.62	29.70	113,745	-0.25(-0.84%)
Oct 08, 2012	29.81	29.97	29.71	29.95	179,356	-0.15(-0.49%)
Oct 05, 2012	30.30	30.39	30.00	30.10	64,165	-0.02(-0.08%)
Oct 04, 2012	29.89	30.15	29.82	30.12	44,393	+0.33(+1.10%)
Oct 03, 2012	29.96	29.96	29.74	29.79	43,017	-0.12(-0.39%)
Oct 02, 2012	30.05	30.08	29.80	29.91	65,604	+0.02(+0.05%)
Oct 01, 2012	29.86	30.12	29.83	29.89	146,844	+0.31(+1.03%)
Sep 28, 2012	29.66	29.72	29.46	29.59	77,899	-0.17(-0.58%)
Sep 27, 2012	29.69	29.86	29.53	29.76	90,139	+0.44(+1.50%)
Sep 26, 2012	29.42	29.42	29.11	29.32	121,417	-0.16(-0.53%)
Sep 25, 2012	30.06	30.06	29.46	29.48	78,404	-0.53(-1.75%)
Sep 24, 2012	29.88	30.04	29.82	30.00	57,614	+0.04(+0.13%)
Sep 21, 2012	30.17	30.19	29.96	29.96	115,058	+0.12(+0.39%)
Sep 20, 2012	29.71	29.87	29.56	29.85	209,897	-0.14(-0.47%)
Sep 19, 2012	30.07	30.16	29.97	29.99	83,448	-0.03(-0.10%)
Sep 18, 2012	30.11	30.16	29.96	30.02	166,719	-0.13(-0.42%)
Sep 17, 2012	30.33	30.33	30.08	30.15	360,251	-0.28(-0.93%)
Sep 14, 2012	30.40	30.78	30.33	30.43	238,779	+0.50(+1.66%)
Sep 13, 2012	29.10	29.99	28.99	29.93	154,936	+0.80(+2.73%)
Sep 12, 2012	29.21	29.23	29.00	29.13	92,423	+0.12(+0.41%)
Sep 11, 2012	28.83	29.06	28.83	29.02	104,741	+0.34(+1.18%)
Sep 10, 2012	28.91	29.00	28.66	28.68	291,702	-0.38(-1.32%)
Sep 07, 2012	28.71	29.11	28.70	29.06	260,815	+0.72(+2.54%)
Sep 06, 2012	27.84	28.39	27.84	28.34	227,343	+0.68(+2.47%)
Sep 05, 2012	27.63	27.66	27.44	27.66	196,188	-0.01(-0.03%)
Sep 04, 2012	27.80	27.89	27.63	27.67	123,074	-0.29(-1.04%)
Aug 31, 2012	27.94	28.08	27.77	27.96	173,208	+0.16(+0.56%)
Aug 30, 2012	27.88	27.93	27.74	27.80	174,007	-0.31(-1.09%)
Aug 29, 2012	28.29	28.29	27.98	28.11	107,113	-0.27(-0.97%)
Aug 27, 2012	28.53	28.53	28.34	28.38	90,114	-0.33(-1.15%)
Aug 24, 2012	28.55	28.80	28.41	28.71	242,959	+0.01(+0.03%)
Aug 23, 2012	28.93	28.98	28.64	28.70	81,311	-0.24(-0.84%)
Aug 22, 2012	28.72	29.01	28.67	28.95	187,998	+0.05(+0.16%)
Aug 21, 2012	29.17	29.40	28.82	28.90	59,996	-0.06(-0.22%)
Aug 20, 2012	28.77	28.99	28.70	28.96	100,960	-0.02(-0.08%)
Aug 17, 2012	29.00	29.20	28.86	28.98	85,768	-0.04(-0.14%)
Aug 16, 2012	28.90	29.07	28.77	29.02	126,866	+0.19(+0.65%)
Aug 15, 2012	28.74	28.93	28.74	28.84	120,021	-0.07(-0.24%)
Aug 14, 2012	29.15	29.18	28.84	28.91	43,258	-0.09(-0.30%)
Aug 13, 2012	29.04	29.13	28.82	28.99	153,339	-0.20(-0.70%)
Aug 10, 2012	28.94	29.22	28.87	29.20	97,335	+0.09(+0.30%)
Aug 09, 2012	29.14	29.32	29.04	29.11	63,857	+0.03(+0.11%)
Aug 08, 2012	28.92	29.21	28.90	29.08	68,986	+0.09(+0.30%)
Aug 07, 2012	28.95	29.21	28.95	28.99	49,827	+0.19(+0.65%)
Aug 06, 2012	28.62	29.02	28.59	28.80	95,066	+0.29(+1.02%)
Aug 03, 2012	28.29	28.65	28.26	28.51	132,936	+0.80(+2.89%)
Aug 02, 2012	27.76	27.99	27.56	27.71	45,817	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.