Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	68.75	68.80	68.44	68.54	16,214,405	-0.21(-0.30%)
Oct 28, 2016	69.01	69.05	68.69	68.75	8,627,214	-0.30(-0.44%)
Oct 27, 2016	69.46	69.46	68.99	69.05	7,464,662	-0.28(-0.41%)
Oct 26, 2016	69.46	69.63	69.33	69.33	4,172,935	-0.32(-0.46%)
Oct 25, 2016	69.63	69.70	69.55	69.65	4,604,370	-0.04(-0.05%)
Oct 24, 2016	69.77	69.77	69.58	69.69	2,071,681	+0.06(+0.08%)
Oct 21, 2016	69.52	69.67	69.46	69.63	4,661,350	+0.08(+0.11%)
Oct 20, 2016	69.58	69.67	69.48	69.56	4,649,798	-0.02(-0.03%)
Oct 19, 2016	69.43	69.63	69.41	69.58	2,723,433	+0.23(+0.33%)
Oct 18, 2016	69.33	69.43	69.18	69.35	3,495,588	+0.23(+0.33%)
Oct 17, 2016	69.24	69.29	69.03	69.12	5,063,380	-0.02(-0.03%)
Oct 14, 2016	69.16	69.29	69.10	69.14	3,565,973	+0.09(+0.14%)
Oct 13, 2016	68.92	69.12	68.80	69.05	8,189,059	-0.09(-0.14%)
Oct 12, 2016	69.22	69.31	69.05	69.14	3,666,047	-0.06(-0.08%)
Oct 11, 2016	69.52	69.53	69.08	69.20	6,620,060	-0.40(-0.57%)
Oct 10, 2016	69.29	69.65	69.29	69.60	1,972,338	+0.26(+0.38%)
Oct 07, 2016	69.22	69.39	69.01	69.33	4,718,824	+0.15(+0.22%)
Oct 06, 2016	69.20	69.21	69.02	69.18	4,100,425	+0.00(+0.00%)
Oct 05, 2016	69.14	69.20	69.01	69.18	5,425,259	+0.19(+0.27%)
Oct 04, 2016	69.11	69.18	68.88	68.99	5,969,489	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.