Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.62	11.66	11.43	11.57	5,351,430	-0.06(-0.52%)
Oct 29, 2009	11.52	11.68	11.50	11.63	4,549,494	+0.10(+0.90%)
Oct 28, 2009	11.70	11.70	11.46	11.53	7,399,422	-0.16(-1.36%)
Oct 27, 2009	11.77	11.78	11.67	11.69	3,500,188	-0.05(-0.44%)
Oct 26, 2009	11.81	11.82	11.74	11.74	3,180,189	-0.04(-0.31%)
Oct 23, 2009	11.79	11.80	11.76	11.78	3,041,757	-0.01(-0.08%)
Oct 22, 2009	11.77	11.79	11.73	11.79	2,661,008	+0.03(+0.26%)
Oct 21, 2009	11.74	11.77	11.72	11.76	2,884,503	+0.04(+0.34%)
Oct 20, 2009	11.70	11.72	11.68	11.72	3,208,996	+0.01(+0.10%)
Oct 19, 2009	11.66	11.70	11.64	11.70	2,697,939	+0.07(+0.60%)
Oct 16, 2009	11.66	11.66	11.59	11.63	2,728,208	-0.01(-0.10%)
Oct 15, 2009	11.65	11.67	11.61	11.65	2,867,493	+0.00(+0.03%)
Oct 14, 2009	11.63	11.65	11.57	11.64	3,640,392	+0.06(+0.53%)
Oct 13, 2009	11.61	11.61	11.53	11.58	1,666,310	-0.00(-0.03%)
Oct 12, 2009	11.59	11.61	11.55	11.59	2,203,115	+0.02(+0.18%)
Oct 09, 2009	11.55	11.59	11.53	11.56	2,643,164	+0.02(+0.16%)
Oct 08, 2009	11.54	11.58	11.52	11.55	3,420,235	+0.02(+0.16%)
Oct 07, 2009	11.49	11.55	11.49	11.53	2,458,671	+0.02(+0.16%)
Oct 06, 2009	11.52	11.56	11.49	11.51	4,720,978	+0.02(+0.21%)
Oct 05, 2009	11.36	11.48	11.33	11.48	2,474,273	+0.12(+1.10%)
Oct 02, 2009	11.22	11.36	11.04	11.36	8,097,309	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.