Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.67	33.70	33.61	33.64	6,524,827	-0.02(-0.05%)
Oct 30, 2013	33.75	33.77	33.61	33.65	3,899,996	-0.07(-0.20%)
Oct 29, 2013	33.73	33.74	33.67	33.72	2,760,485	+0.02(+0.07%)
Oct 28, 2013	33.69	33.73	33.66	33.69	2,180,298	+0.02(+0.07%)
Oct 25, 2013	33.64	33.70	33.63	33.67	3,376,464	+0.03(+0.10%)
Oct 24, 2013	33.63	33.69	33.61	33.64	3,070,635	-0.02(-0.05%)
Oct 23, 2013	33.62	33.69	33.56	33.65	5,155,340	+0.04(+0.12%)
Oct 22, 2013	33.60	33.67	33.55	33.61	8,816,268	+0.08(+0.25%)
Oct 21, 2013	33.56	33.59	33.50	33.53	8,548,944	-0.03(-0.10%)
Oct 18, 2013	33.52	33.58	33.48	33.56	6,543,258	+0.09(+0.27%)
Oct 17, 2013	33.30	33.47	33.30	33.47	7,819,582	+0.17(+0.50%)
Oct 16, 2013	33.22	33.35	33.22	33.30	10,950,036	+0.11(+0.32%)
Oct 15, 2013	33.21	33.23	33.11	33.20	3,685,376	-0.02(-0.05%)
Oct 14, 2013	33.14	33.25	33.14	33.21	1,624,183	+0.03(+0.10%)
Oct 11, 2013	33.16	33.21	33.12	33.18	5,695,518	+0.05(+0.15%)
Oct 10, 2013	33.06	33.16	33.05	33.13	4,099,538	+0.14(+0.43%)
Oct 09, 2013	33.04	33.04	32.96	32.99	4,629,601	+0.03(+0.10%)
Oct 08, 2013	33.04	33.06	32.94	32.96	5,730,780	+0.01(+0.04%)
Oct 07, 2013	32.97	33.01	32.94	32.94	1,817,398	-0.11(-0.34%)
Oct 04, 2013	32.97	33.06	32.93	33.06	6,559,550	+0.10(+0.30%)
Oct 03, 2013	32.97	32.98	32.87	32.96	4,536,676	+0.03(+0.10%)
Oct 02, 2013	32.89	32.92	32.83	32.92	3,478,864	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.