Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.67 33.70 33.61 33.64 6,524,827 -0.02(-0.05%)
Oct 30, 2013 33.75 33.77 33.61 33.65 3,899,996 -0.07(-0.20%)
Oct 29, 2013 33.73 33.74 33.67 33.72 2,760,485 +0.02(+0.07%)
Oct 28, 2013 33.69 33.73 33.66 33.69 2,180,298 +0.02(+0.07%)
Oct 25, 2013 33.64 33.70 33.63 33.67 3,376,464 +0.03(+0.10%)
Oct 24, 2013 33.63 33.69 33.61 33.64 3,070,635 -0.02(-0.05%)
Oct 23, 2013 33.62 33.69 33.56 33.65 5,155,340 +0.04(+0.12%)
Oct 22, 2013 33.60 33.67 33.55 33.61 8,816,268 +0.08(+0.25%)
Oct 21, 2013 33.56 33.59 33.50 33.53 8,548,944 -0.03(-0.10%)
Oct 18, 2013 33.52 33.58 33.48 33.56 6,543,258 +0.09(+0.27%)
Oct 17, 2013 33.30 33.47 33.30 33.47 7,819,582 +0.17(+0.50%)
Oct 16, 2013 33.22 33.35 33.22 33.30 10,950,036 +0.11(+0.32%)
Oct 15, 2013 33.21 33.23 33.11 33.20 3,685,376 -0.02(-0.05%)
Oct 14, 2013 33.14 33.25 33.14 33.21 1,624,183 +0.03(+0.10%)
Oct 11, 2013 33.16 33.21 33.12 33.18 5,695,518 +0.05(+0.15%)
Oct 10, 2013 33.06 33.16 33.05 33.13 4,099,538 +0.14(+0.43%)
Oct 09, 2013 33.04 33.04 32.96 32.99 4,629,601 +0.03(+0.10%)
Oct 08, 2013 33.04 33.06 32.94 32.96 5,730,780 +0.01(+0.04%)
Oct 07, 2013 32.97 33.01 32.94 32.94 1,817,398 -0.11(-0.34%)
Oct 04, 2013 32.97 33.06 32.93 33.06 6,559,550 +0.10(+0.30%)
Oct 03, 2013 32.97 32.98 32.87 32.96 4,536,676 +0.03(+0.10%)
Oct 02, 2013 32.89 32.92 32.83 32.92 3,478,864 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.