Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.63	28.99	27.84	27.85	275,684	-0.68(-2.38%)
Oct 28, 2021	27.92	28.78	27.92	28.53	229,954	+0.53(+1.89%)
Oct 27, 2021	28.63	28.83	27.49	28.00	313,918	-0.81(-2.81%)
Oct 26, 2021	31.29			28.81	624,860	-3.88(-11.87%)
Oct 25, 2021	32.19	32.91	31.88	32.69	189,393	+0.62(+1.93%)
Oct 22, 2021	31.96	32.37	31.60	32.07	116,242	+0.30(+0.94%)
Oct 21, 2021	30.85	31.81	30.85	31.77	132,301	+0.37(+1.18%)
Oct 20, 2021	31.12	31.50	30.67	31.40	132,721	+0.55(+1.78%)
Oct 19, 2021	30.76	30.88	29.95	30.85	129,451	-0.08(-0.26%)
Oct 18, 2021	31.17	31.17	30.77	30.93	66,476	-0.12(-0.39%)
Oct 15, 2021	32.24	32.34	31.03	31.05	118,391	-0.56(-1.77%)
Oct 14, 2021	31.91	32.20	31.43	31.61	120,174	+0.07(+0.22%)
Oct 13, 2021	32.27	32.27	30.96	31.54	163,956	-0.86(-2.65%)
Oct 12, 2021	31.94	32.50	31.63	32.40	131,360	+0.62(+1.95%)
Oct 11, 2021	31.35	32.28	31.24	31.78	294,987	+0.40(+1.27%)
Oct 08, 2021	30.40	31.51	30.01	31.38	221,549	+0.90(+2.95%)
Oct 07, 2021	29.06	30.50	29.06	30.48	161,211	+1.67(+5.80%)
Oct 06, 2021	29.33	29.41	28.42	28.81	94,775	-0.76(-2.57%)
Oct 05, 2021	29.17	29.60	29.03	29.57	170,236	+0.63(+2.18%)
Oct 04, 2021	28.55	29.12	28.55	28.94	111,609	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.